American Funds Retirement Income Portfolio - Enhanced Class F-2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.04 (0.25%)
At close: May 18, 2026
FGFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| May 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| May 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.18% |
| May 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| May 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| May 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| May 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| May 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| May 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| May 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
| May 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| May 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| May 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Apr 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| Apr 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Apr 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Apr 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Apr 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Apr 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Apr 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Apr 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Apr 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Apr 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Apr 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Apr 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Apr 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Apr 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Apr 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Apr 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.90% |
| Apr 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Apr 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Apr 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Mar 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.62% |
| Mar 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Mar 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.33% |
| Mar 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| Mar 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Mar 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Mar 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Mar 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Mar 19, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Mar 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Mar 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Mar 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Mar 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Mar 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| Mar 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Mar 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |