FGFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Oct 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Oct 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Oct 12, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Oct 9, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Oct 8, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Oct 7, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Oct 6, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Oct 5, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Oct 2, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Oct 1, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Sep 30, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Sep 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Sep 28, 2026	15.84	15.84	15.84	15.84	15.84	-0.49%
Sep 25, 2026	16.02	16.02	16.02	16.02	15.92	0.25%
Sep 24, 2026	15.98	15.98	15.98	15.98	15.88	-0.37%
Sep 23, 2026	16.04	16.04	16.04	16.04	15.94	-0.74%
Sep 22, 2026	16.16	16.16	16.16	16.16	16.06	-0.06%
Sep 21, 2026	16.17	16.17	16.17	16.17	16.07	0.56%
Sep 18, 2026	16.08	16.08	16.08	16.08	15.98	-0.25%
Sep 17, 2026	16.12	16.12	16.12	16.12	16.02	0.63%
Sep 16, 2026	16.02	16.02	16.02	16.02	15.92	-0.31%
Sep 15, 2026	16.07	16.07	16.07	16.07	15.97	-0.37%
Sep 14, 2026	16.13	16.13	16.13	16.13	16.03	-0.30%
Sep 11, 2026	16.18	16.18	16.18	16.18	16.08	0.12%
Sep 10, 2026	16.16	16.16	16.16	16.16	16.06	-0.56%
Sep 9, 2026	16.25	16.25	16.25	16.25	16.15	-0.49%
Sep 8, 2026	16.33	16.33	16.33	16.33	16.23	-0.12%
Sep 4, 2026	16.35	16.35	16.35	16.35	16.25	-0.25%
Sep 3, 2026	16.39	16.39	16.39	16.39	16.29	0.43%
Sep 2, 2026	16.32	16.32	16.32	16.32	16.22	0.12%
Sep 1, 2026	16.30	16.30	16.30	16.30	16.20	-0.24%
Aug 31, 2026	16.34	16.34	16.34	16.34	16.24	-0.31%
Aug 28, 2026	16.39	16.39	16.39	16.39	16.29	-0.18%
Aug 27, 2026	16.42	16.42	16.42	16.42	16.32	-0.06%
Aug 26, 2026	16.43	16.43	16.43	16.43	16.33	-0.06%
Aug 25, 2026	16.44	16.44	16.44	16.44	16.34	0.25%
Aug 24, 2026	16.40	16.40	16.40	16.40	16.30	-
Aug 21, 2026	16.40	16.40	16.40	16.40	16.30	0.43%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.23	-0.31%
Aug 19, 2026	16.38	16.38	16.38	16.38	16.28	0.31%
Aug 18, 2026	16.33	16.33	16.33	16.33	16.23	-0.31%
Aug 17, 2026	16.38	16.38	16.38	16.38	16.28	-0.31%
Aug 14, 2026	16.43	16.43	16.43	16.43	16.33	-0.24%
Aug 13, 2026	16.47	16.47	16.47	16.47	16.37	0.42%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.30	0.12%
Aug 11, 2026	16.38	16.38	16.38	16.38	16.28	-0.06%
Aug 10, 2026	16.39	16.39	16.39	16.39	16.29	-0.12%
Aug 7, 2026	16.41	16.41	16.41	16.41	16.31	0.43%
Aug 6, 2026	16.34	16.34	16.34	16.34	16.24	-0.25%