Skip to main content
logo
American Funds Ret Inc Port-Enh F-2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.04 (-0.25%)
At close: Sep 18, 2026

FGFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.0816.0816.0816.0816.08-0.25%
Sep 17, 202616.1216.1216.1216.1216.120.62%
Sep 16, 202616.0216.0216.0216.0216.02-0.31%
Sep 15, 202616.0716.0716.0716.0716.07-0.37%
Sep 14, 202616.1316.1316.1316.1316.13-0.31%
Sep 11, 202616.1816.1816.1816.1816.180.12%
Sep 10, 202616.1616.1616.1616.1616.16-0.55%
Sep 9, 202616.2516.2516.2516.2516.25-0.49%
Sep 8, 202616.3316.3316.3316.3316.33-0.12%
Sep 4, 202616.3516.3516.3516.3516.35-0.24%
Sep 3, 202616.3916.3916.3916.3916.390.43%
Sep 2, 202616.3216.3216.3216.3216.320.12%
Sep 1, 202616.3016.3016.3016.3016.30-0.24%
Aug 31, 202616.3416.3416.3416.3416.34-0.31%
Aug 28, 202616.3916.3916.3916.3916.39-0.18%
Aug 27, 202616.4216.4216.4216.4216.42-0.06%
Aug 26, 202616.4316.4316.4316.4316.43-0.06%
Aug 25, 202616.4416.4416.4416.4416.440.24%
Aug 24, 202616.4016.4016.4016.4016.40-
Aug 21, 202616.4016.4016.4016.4016.400.43%
Aug 20, 202616.3316.3316.3316.3316.33-0.31%
Aug 19, 202616.3816.3816.3816.3816.380.31%
Aug 18, 202616.3316.3316.3316.3316.33-0.31%
Aug 17, 202616.3816.3816.3816.3816.38-0.30%
Aug 14, 202616.4316.4316.4316.4316.43-0.24%
Aug 13, 202616.4716.4716.4716.4716.470.43%
Aug 12, 202616.4016.4016.4016.4016.400.12%
Aug 11, 202616.3816.3816.3816.3816.38-0.06%
Aug 10, 202616.3916.3916.3916.3916.39-0.12%
Aug 7, 202616.4116.4116.4116.4116.410.43%
Aug 6, 202616.3416.3416.3416.3416.34-0.24%
Aug 5, 202616.3816.3816.3816.3816.380.06%
Aug 4, 202616.3716.3716.3716.3716.370.86%
Aug 3, 202616.2316.2316.2316.2316.230.37%
Jul 31, 202616.1716.1716.1716.1716.170.19%
Jul 30, 202616.1416.1416.1416.1416.140.81%
Jul 29, 202616.0116.0116.0116.0116.01-0.74%
Jul 28, 202616.1316.1316.1316.1316.130.25%
Jul 27, 202616.0916.0916.0916.0916.090.19%
Jul 24, 202616.0616.0616.0616.0616.060.06%
Jul 23, 202616.0516.0516.0516.0516.05-0.43%
Jul 22, 202616.1216.1216.1216.1216.120.19%
Jul 21, 202616.0916.0916.0916.0916.090.50%
Jul 20, 202616.0116.0116.0116.0116.01-0.25%
Jul 17, 202616.0516.0516.0516.0516.05-0.50%
Jul 16, 202616.1316.1316.1316.1316.13-
Jul 15, 202616.1316.1316.1316.1316.130.37%
Jul 14, 202616.0716.0716.0716.0716.07-
Jul 13, 202616.0716.0716.0716.0716.07-0.43%
Jul 10, 202616.1416.1416.1416.1416.140.06%