Skip to main content
logo
American Funds Retirement Income Portfolio - Enhanced Class F-2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.21 (1.32%)
At close: Jun 11, 2026

FGFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202616.0916.0916.0916.0916.091.32%
Jun 10, 202615.8815.8815.8815.8815.88-0.87%
Jun 9, 202616.0216.0216.0216.0216.020.31%
Jun 8, 202615.9715.9715.9715.9715.970.13%
Jun 5, 202615.9515.9515.9515.9515.95-1.54%
Jun 4, 202616.2016.2016.2016.2016.200.19%
Jun 3, 202616.1716.1716.1716.1716.17-0.43%
Jun 2, 202616.2416.2416.2416.2416.240.31%
Jun 1, 202616.1916.1916.1916.1916.19-0.12%
May 29, 202616.2116.2116.2116.2116.210.19%
May 28, 202616.1816.1816.1816.1816.180.19%
May 27, 202616.1516.1516.1516.1516.150.12%
May 26, 202616.1316.1316.1316.1316.130.44%
May 22, 202616.0616.0616.0616.0616.060.12%
May 21, 202616.0416.0416.0416.0416.040.31%
May 20, 202615.9915.9915.9915.9915.990.69%
May 19, 202615.8815.8815.8815.8815.88-0.50%
May 18, 202615.9615.9615.9615.9615.960.25%
May 15, 202615.9215.9215.9215.9215.92-1.18%
May 14, 202616.1116.1116.1116.1116.110.37%
May 13, 202616.0516.0516.0516.0516.050.19%
May 12, 202616.0216.0216.0216.0216.02-0.12%
May 11, 202616.0416.0416.0416.0416.040.12%
May 8, 202616.0216.0216.0216.0216.020.44%
May 7, 202615.9515.9515.9515.9515.95-0.75%
May 6, 202616.0716.0716.0716.0716.071.13%
May 5, 202615.8915.8915.8915.8915.890.44%
May 4, 202615.8215.8215.8215.8215.82-0.25%
May 1, 202615.8615.8615.8615.8615.86-0.06%
Apr 30, 202615.8715.8715.8715.8715.871.08%
Apr 29, 202615.7015.7015.7015.7015.70-0.32%
Apr 28, 202615.7515.7515.7515.7515.75-0.25%
Apr 27, 202615.7915.7915.7915.7915.79-0.06%
Apr 24, 202615.8015.8015.8015.8015.800.13%
Apr 23, 202615.7815.7815.7815.7815.78-
Apr 22, 202615.7815.7815.7815.7815.780.57%
Apr 21, 202615.6915.6915.6915.6915.69-0.70%
Apr 20, 202615.8015.8015.8015.8015.80-0.25%
Apr 17, 202615.8415.8415.8415.8415.840.57%
Apr 16, 202615.7515.7515.7515.7515.75-
Apr 15, 202615.7515.7515.7515.7515.750.06%
Apr 14, 202615.7415.7415.7415.7415.740.64%
Apr 13, 202615.6415.6415.6415.6415.640.58%
Apr 10, 202615.5515.5515.5515.5515.55-
Apr 9, 202615.5515.5515.5515.5515.550.19%
Apr 8, 202615.5215.5215.5215.5215.521.90%
Apr 7, 202615.2315.2315.2315.2315.230.20%
Apr 6, 202615.2015.2015.2015.2015.200.20%
Apr 2, 202615.1715.1715.1715.1715.170.07%
Apr 1, 202615.1615.1615.1615.1615.160.46%