Skip to main content
logo
American Funds Ret Inc Port-Enh F-2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.01 (-0.06%)
At close: Aug 26, 2026

FGFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4316.4316.4316.4316.43-0.06%
Aug 25, 202616.4416.4416.4416.4416.440.24%
Aug 24, 202616.4016.4016.4016.4016.40-
Aug 21, 202616.4016.4016.4016.4016.400.43%
Aug 20, 202616.3316.3316.3316.3316.33-0.31%
Aug 19, 202616.3816.3816.3816.3816.380.31%
Aug 18, 202616.3316.3316.3316.3316.33-0.31%
Aug 17, 202616.3816.3816.3816.3816.38-0.30%
Aug 14, 202616.4316.4316.4316.4316.43-0.24%
Aug 13, 202616.4716.4716.4716.4716.470.43%
Aug 12, 202616.4016.4016.4016.4016.400.12%
Aug 11, 202616.3816.3816.3816.3816.38-0.06%
Aug 10, 202616.3916.3916.3916.3916.39-0.12%
Aug 7, 202616.4116.4116.4116.4116.410.43%
Aug 6, 202616.3416.3416.3416.3416.34-0.24%
Aug 5, 202616.3816.3816.3816.3816.380.06%
Aug 4, 202616.3716.3716.3716.3716.370.86%
Aug 3, 202616.2316.2316.2316.2316.230.37%
Jul 31, 202616.1716.1716.1716.1716.170.19%
Jul 30, 202616.1416.1416.1416.1416.140.81%
Jul 29, 202616.0116.0116.0116.0116.01-0.74%
Jul 28, 202616.1316.1316.1316.1316.130.25%
Jul 27, 202616.0916.0916.0916.0916.090.19%
Jul 24, 202616.0616.0616.0616.0616.060.06%
Jul 23, 202616.0516.0516.0516.0516.05-0.43%
Jul 22, 202616.1216.1216.1216.1216.120.19%
Jul 21, 202616.0916.0916.0916.0916.090.50%
Jul 20, 202616.0116.0116.0116.0116.01-0.25%
Jul 17, 202616.0516.0516.0516.0516.05-0.50%
Jul 16, 202616.1316.1316.1316.1316.13-
Jul 15, 202616.1316.1316.1316.1316.130.37%
Jul 14, 202616.0716.0716.0716.0716.07-
Jul 13, 202616.0716.0716.0716.0716.07-0.43%
Jul 10, 202616.1416.1416.1416.1416.140.06%
Jul 9, 202616.1316.1316.1316.1316.130.19%
Jul 8, 202616.1016.1016.1016.1016.10-0.37%
Jul 7, 202616.1616.1616.1616.1616.16-0.25%
Jul 6, 202616.2016.2016.2016.2016.200.43%
Jul 2, 202616.1316.1316.1316.1316.130.44%
Jul 1, 202616.0616.0616.0616.0616.06-0.31%
Jun 30, 202616.1116.1116.1116.1116.110.06%
Jun 29, 202616.1016.1016.1016.1016.100.56%
Jun 26, 202616.0116.0116.0116.0116.01-0.03%
Jun 25, 202616.1216.1216.1216.1216.020.31%
Jun 24, 202616.0716.0716.0716.0715.97-
Jun 23, 202616.0716.0716.0716.0715.97-0.56%
Jun 22, 202616.1616.1616.1616.1616.06-0.12%
Jun 18, 202616.1816.1816.1816.1816.070.37%
Jun 17, 202616.1216.1216.1216.1216.02-0.74%
Jun 16, 202616.2416.2416.2416.2416.13-0.12%