Skip to main content
logo
American Funds Retire Inc Port-Enh F2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.06 (-0.37%)
At close: Jul 8, 2026

FGFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.1016.1016.1016.1016.10-0.37%
Jul 7, 202616.1616.1616.1616.1616.16-0.25%
Jul 6, 202616.2016.2016.2016.2016.200.43%
Jul 2, 202616.1316.1316.1316.1316.130.44%
Jul 1, 202616.0616.0616.0616.0616.06-0.31%
Jun 30, 202616.1116.1116.1116.1116.110.06%
Jun 29, 202616.1016.1016.1016.1016.100.56%
Jun 26, 202616.0116.0116.0116.0116.01-0.03%
Jun 25, 202616.1216.1216.1216.1216.020.31%
Jun 24, 202616.0716.0716.0716.0715.97-
Jun 23, 202616.0716.0716.0716.0715.97-0.56%
Jun 22, 202616.1616.1616.1616.1616.06-0.12%
Jun 18, 202616.1816.1816.1816.1816.070.37%
Jun 17, 202616.1216.1216.1216.1216.02-0.74%
Jun 16, 202616.2416.2416.2416.2416.13-0.12%
Jun 15, 202616.2616.2616.2616.2616.150.74%
Jun 12, 202616.1416.1416.1416.1416.040.31%
Jun 11, 202616.0916.0916.0916.0915.991.32%
Jun 10, 202615.8815.8815.8815.8815.78-0.87%
Jun 9, 202616.0216.0216.0216.0215.920.31%
Jun 8, 202615.9715.9715.9715.9715.870.13%
Jun 5, 202615.9515.9515.9515.9515.85-1.54%
Jun 4, 202616.2016.2016.2016.2016.090.19%
Jun 3, 202616.1716.1716.1716.1716.06-0.43%
Jun 2, 202616.2416.2416.2416.2416.130.31%
Jun 1, 202616.1916.1916.1916.1916.08-0.12%
May 29, 202616.2116.2116.2116.2116.100.19%
May 28, 202616.1816.1816.1816.1816.070.18%
May 27, 202616.1516.1516.1516.1516.050.12%
May 26, 202616.1316.1316.1316.1316.030.44%
May 22, 202616.0616.0616.0616.0615.960.13%
May 21, 202616.0416.0416.0416.0415.940.31%
May 20, 202615.9915.9915.9915.9915.890.70%
May 19, 202615.8815.8815.8815.8815.78-0.50%
May 18, 202615.9615.9615.9615.9615.860.25%
May 15, 202615.9215.9215.9215.9215.82-1.18%
May 14, 202616.1116.1116.1116.1116.010.38%
May 13, 202616.0516.0516.0516.0515.950.19%
May 12, 202616.0216.0216.0216.0215.92-0.13%
May 11, 202616.0416.0416.0416.0415.940.13%
May 8, 202616.0216.0216.0216.0215.920.44%
May 7, 202615.9515.9515.9515.9515.85-0.75%
May 6, 202616.0716.0716.0716.0715.971.13%
May 5, 202615.8915.8915.8915.8915.790.44%
May 4, 202615.8215.8215.8215.8215.72-0.25%
May 1, 202615.8615.8615.8615.8615.76-0.06%
Apr 30, 202615.8715.8715.8715.8715.771.08%
Apr 29, 202615.7015.7015.7015.7015.60-0.31%
Apr 28, 202615.7515.7515.7515.7515.65-0.25%
Apr 27, 202615.7915.7915.7915.7915.69-0.06%