Skip to main content
Templeton Global Balanced Fund Class R6 (FGGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.670
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT

FGGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20252.672.672.672.672.67-
Jun 17, 20252.672.672.672.672.67-0.74%
Jun 16, 20252.692.692.692.692.690.75%
Jun 13, 20252.672.672.672.672.67-1.11%
Jun 12, 20252.702.702.702.702.700.75%
Jun 11, 20252.682.682.682.682.68-
Jun 10, 20252.682.682.682.682.68-
Jun 9, 20252.682.682.682.682.680.37%
Jun 6, 20252.672.672.672.672.670.38%
Jun 5, 20252.662.662.662.662.660.38%
Jun 4, 20252.652.652.652.652.650.38%
Jun 3, 20252.642.642.642.642.64-
Jun 2, 20252.642.642.642.642.640.38%
May 30, 20252.632.632.632.632.63-0.38%
May 29, 20252.642.642.642.642.640.76%
May 28, 20252.622.622.622.622.62-0.76%
May 27, 20252.642.642.642.642.640.76%
May 23, 20252.622.622.622.622.620.38%
May 22, 20252.612.612.612.612.61-0.38%
May 21, 20252.622.622.622.622.62-0.38%
May 20, 20252.632.632.632.632.63-
May 19, 20252.632.632.632.632.630.77%
May 16, 20252.612.612.612.612.610.38%
May 15, 20252.602.602.602.602.600.39%
May 14, 20252.592.592.592.592.59-0.38%
May 13, 20252.602.602.602.602.600.39%
May 12, 20252.592.592.592.592.591.17%
May 9, 20252.562.562.562.562.560.39%
May 8, 20252.552.552.552.552.55-
May 7, 20252.552.552.552.552.55-
May 6, 20252.552.552.552.552.55-
May 5, 20252.552.552.552.552.55-
May 2, 20252.552.552.552.552.551.19%
May 1, 20252.522.522.522.522.52-0.40%
Apr 30, 20252.532.532.532.532.53-
Apr 29, 20252.532.532.532.532.53-
Apr 28, 20252.532.532.532.532.530.80%
Apr 25, 20252.512.512.512.512.51-
Apr 24, 20252.512.512.512.512.511.21%
Apr 23, 20252.482.482.482.482.480.81%
Apr 22, 20252.462.462.462.462.460.82%
Apr 21, 20252.442.442.442.442.44-
Apr 17, 20252.442.442.442.442.44-
Apr 16, 20252.442.442.442.442.44-
Apr 15, 20252.442.442.442.442.44-
Apr 14, 20252.442.442.442.442.441.67%
Apr 11, 20252.402.402.402.402.401.27%
Apr 10, 20252.372.372.372.372.37-0.84%
Apr 9, 20252.392.392.392.392.393.46%
Apr 8, 20252.312.312.312.312.31-0.86%