Templeton Global Balanced Fund Class R6 (FGGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.750
+0.010 (0.36%)
Aug 8, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% |
| Aug 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Aug 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Aug 7, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% |
| Aug 6, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - |
| Aug 5, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% |
| Aug 4, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.12% |
| Aug 1, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% |
| Jul 31, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.74% |
| Jul 30, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% |
| Jul 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| Jul 28, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% |
| Jul 25, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% |
| Jul 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% |
| Jul 23, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.10% |
| Jul 22, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% |
| Jul 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% |
| Jul 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - |
| Jul 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% |
| Jul 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| Jul 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.74% |
| Jul 14, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - |
| Jul 11, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% |
| Jul 10, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% |
| Jul 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% |
| Jul 8, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% |
| Jul 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% |
| Jul 3, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% |
| Jul 2, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| Jul 1, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% |
| Jun 30, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% |
| Jun 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% |
| Jun 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% |
| Jun 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - |
| Jun 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% |
| Jun 23, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% |
| Jun 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% |
| Jun 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.63 | - |
| Jun 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.63 | -0.74% |
| Jun 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.65 | 0.75% |
| Jun 13, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.63 | -1.11% |
| Jun 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66 | 0.75% |
| Jun 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | - |
| Jun 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | - |
| Jun 9, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | 0.37% |
| Jun 6, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.63 | 0.38% |
| Jun 5, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | 0.38% |
| Jun 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | 0.38% |
| Jun 3, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - |
| Jun 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | 0.38% |