Templeton Global Dynamic Income R6 (FGGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.250
-0.010 (-0.31%)
Aug 14, 2026, 9:30 AM EST
FGGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
| Aug 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| Aug 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Aug 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Aug 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| Aug 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Aug 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.93% |
| Aug 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Aug 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Aug 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Aug 3, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% |
| Jul 31, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| Jul 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% |
| Jul 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% |
| Jul 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.40% |
| Jul 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 0.64% |
| Jul 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 0.64% |
| Jul 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -0.96% |
| Jul 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | - |
| Jul 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 0.32% |
| Jul 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | -0.32% |
| Jul 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | -0.63% |
| Jul 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 0.32% |
| Jul 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 0.32% |
| Jul 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 0.32% |
| Jul 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | -0.32% |
| Jul 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 0.64% |
| Jul 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.32% |
| Jul 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -0.96% |
| Jul 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | - |
| Jul 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 0.32% |
| Jul 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 1.30% |
| Jul 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | - |
| Jun 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | -0.32% |
| Jun 29, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | 0.32% |
| Jun 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | 0.65% |
| Jun 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | 0.46% |
| Jun 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | 0.33% |
| Jun 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.04 | -0.65% |
| Jun 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.06 | - |
| Jun 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.06 | - |
| Jun 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.06 | -1.29% |
| Jun 16, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.10 | - |
| Jun 15, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.10 | 0.32% |
| Jun 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.09 | 0.65% |
| Jun 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | 1.32% |
| Jun 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | -0.66% |
| Jun 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | 0.33% |
| Jun 8, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.04 | - |
| Jun 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.04 | -1.62% |