FGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	44.25	44.25	44.25	44.25	44.25	0.50%
Aug 14, 2025	44.03	44.03	44.03	44.03	44.03	-0.09%
Aug 13, 2025	44.07	44.07	44.07	44.07	44.07	0.55%
Aug 12, 2025	43.83	43.83	43.83	43.83	43.83	0.92%
Aug 11, 2025	43.43	43.43	43.43	43.43	43.43	-0.48%
Aug 8, 2025	43.64	43.64	43.64	43.64	43.64	0.23%
Aug 7, 2025	43.54	43.54	43.54	43.54	43.54	1.00%
Aug 6, 2025	43.11	43.11	43.11	43.11	43.11	0.65%
Aug 5, 2025	42.83	42.83	42.83	42.83	42.83	0.12%
Aug 4, 2025	42.78	42.78	42.78	42.78	42.78	1.49%
Aug 1, 2025	42.15	42.15	42.15	42.15	42.15	-0.61%
Jul 31, 2025	42.41	42.41	42.41	42.41	42.41	-0.89%
Jul 30, 2025	42.79	42.79	42.79	42.79	42.79	-0.58%
Jul 29, 2025	43.04	43.04	43.04	43.04	43.04	-0.07%
Jul 28, 2025	43.07	43.07	43.07	43.07	43.07	-1.24%
Jul 25, 2025	43.61	43.61	43.61	43.61	43.61	-0.41%
Jul 24, 2025	43.79	43.79	43.79	43.79	43.79	-0.21%
Jul 23, 2025	43.88	43.88	43.88	43.88	43.88	1.74%
Jul 22, 2025	43.13	43.13	43.13	43.13	43.13	0.05%
Jul 21, 2025	43.11	43.11	43.11	43.11	43.11	0.51%
Jul 18, 2025	42.89	42.89	42.89	42.89	42.89	0.07%
Jul 17, 2025	42.86	42.86	42.86	42.86	42.86	0.56%
Jul 16, 2025	42.62	42.62	42.62	42.62	42.62	-0.05%
Jul 15, 2025	42.64	42.64	42.64	42.64	42.64	-0.70%
Jul 14, 2025	42.94	42.94	42.94	42.94	42.94	-0.14%
Jul 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.49%
Jul 10, 2025	43.21	43.21	43.21	43.21	43.21	0.19%
Jul 9, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Jul 8, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Jul 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.58%
Jul 3, 2025	43.00	43.00	43.00	43.00	43.00	0.16%
Jul 2, 2025	42.93	42.93	42.93	42.93	42.93	0.42%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	-0.02%
Jun 30, 2025	42.76	42.76	42.76	42.76	42.76	0.21%
Jun 27, 2025	42.67	42.67	42.67	42.67	42.67	0.33%
Jun 26, 2025	42.53	42.53	42.53	42.53	42.53	1.02%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.19%
Jun 24, 2025	42.18	42.18	42.18	42.18	42.18	1.32%
Jun 23, 2025	41.63	41.63	41.63	41.63	41.63	0.31%
Jun 20, 2025	41.50	41.50	41.50	41.50	41.50	-1.80%
Jun 18, 2025	42.26	42.26	42.26	42.26	41.75	0.14%
Jun 17, 2025	42.20	42.20	42.20	42.20	41.69	-1.15%
Jun 16, 2025	42.69	42.69	42.69	42.69	42.18	0.42%
Jun 13, 2025	42.51	42.51	42.51	42.51	42.00	-1.00%
Jun 12, 2025	42.94	42.94	42.94	42.94	42.43	0.61%
Jun 11, 2025	42.68	42.68	42.68	42.68	42.17	0.19%
Jun 10, 2025	42.60	42.60	42.60	42.60	42.09	-0.02%
Jun 9, 2025	42.61	42.61	42.61	42.61	42.10	0.54%
Jun 6, 2025	42.38	42.38	42.38	42.38	41.87	0.14%
Jun 5, 2025	42.32	42.32	42.32	42.32	41.81	0.14%