American Funds Intl Gr and Inc529-F-2 (FGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.26
+0.23 (0.55%)
Jun 4, 2025, 4:00 PM EDT

FGGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202542.3242.3242.3242.3242.320.14%
Jun 4, 202542.2642.2642.2642.2642.260.55%
Jun 3, 202542.0342.0342.0342.0342.03-0.38%
Jun 2, 202542.1942.1942.1942.1942.190.93%
May 30, 202541.8041.8041.8041.8041.80-0.19%
May 29, 202541.8841.8841.8841.8841.880.38%
May 28, 202541.7241.7241.7241.7241.72-0.78%
May 27, 202542.0542.0542.0542.0542.051.01%
May 23, 202541.6341.6341.6341.6341.630.26%
May 22, 202541.5241.5241.5241.5241.52-
May 21, 202541.5241.5241.5241.5241.52-0.38%
May 20, 202541.6841.6841.6841.6841.680.46%
May 19, 202541.4941.4941.4941.4941.490.34%
May 16, 202541.3541.3541.3541.3541.350.68%
May 15, 202541.0741.0741.0741.0741.070.83%
May 14, 202540.7340.7340.7340.7340.73-
May 13, 202540.7340.7340.7340.7340.730.22%
May 12, 202540.6440.6440.6440.6440.640.59%
May 9, 202540.4040.4040.4040.4040.400.60%
May 8, 202540.1640.1640.1640.1640.16-0.22%
May 7, 202540.2540.2540.2540.2540.25-0.59%
May 6, 202540.4940.4940.4940.4940.490.35%
May 5, 202540.3540.3540.3540.3540.350.22%
May 2, 202540.2640.2640.2640.2640.261.72%
May 1, 202539.5839.5839.5839.5839.58-0.30%
Apr 30, 202539.7039.7039.7039.7039.700.33%
Apr 29, 202539.5739.5739.5739.5739.570.46%
Apr 28, 202539.3939.3939.3939.3939.390.43%
Apr 25, 202539.2239.2239.2239.2239.220.18%
Apr 24, 202539.1539.1539.1539.1539.150.95%
Apr 23, 202538.7838.7838.7838.7838.780.54%
Apr 22, 202538.5738.5738.5738.5738.571.61%
Apr 21, 202537.9637.9637.9637.9637.96-0.29%
Apr 17, 202538.0738.0738.0738.0738.070.69%
Apr 16, 202537.8137.8137.8137.8137.81-0.50%
Apr 15, 202538.0038.0038.0038.0038.000.93%
Apr 14, 202537.6537.6537.6537.6537.651.24%
Apr 11, 202537.1937.1937.1937.1937.192.11%
Apr 10, 202536.4236.4236.4236.4236.420.39%
Apr 9, 202536.2836.2836.2836.2836.284.43%
Apr 8, 202534.7434.7434.7434.7434.74-0.26%
Apr 7, 202534.8334.8334.8334.8334.83-6.50%
Apr 4, 202537.2537.2537.2537.2537.25-2.23%
Apr 3, 202538.1038.1038.1038.1038.10-1.42%
Apr 2, 202538.6538.6538.6538.6538.650.13%
Apr 1, 202538.6038.6038.6038.6038.600.60%
Mar 31, 202538.3738.3738.3738.3738.37-0.88%
Mar 28, 202538.7138.7138.7138.7138.71-0.97%
Mar 27, 202539.0939.0939.0939.0939.090.21%
Mar 26, 202539.0139.0139.0139.0139.01-0.74%