FGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.26%
Mar 10, 2025	38.73	38.73	38.73	38.73	38.73	-1.97%
Mar 7, 2025	39.51	39.51	39.51	39.51	39.51	0.66%
Mar 6, 2025	39.25	39.25	39.25	39.25	39.25	-0.61%
Mar 5, 2025	39.49	39.49	39.49	39.49	39.49	2.79%
Mar 4, 2025	38.42	38.42	38.42	38.42	38.42	-0.18%
Mar 3, 2025	38.49	38.49	38.49	38.49	38.49	0.68%
Feb 28, 2025	38.23	38.23	38.23	38.23	38.23	0.24%
Feb 27, 2025	38.14	38.14	38.14	38.14	38.14	-1.47%
Feb 26, 2025	38.71	38.71	38.71	38.71	38.71	0.70%
Feb 25, 2025	38.44	38.44	38.44	38.44	38.44	0.47%
Feb 24, 2025	38.26	38.26	38.26	38.26	38.26	-0.03%
Feb 21, 2025	38.27	38.27	38.27	38.27	38.27	-0.44%
Feb 20, 2025	38.44	38.44	38.44	38.44	38.44	-0.05%
Feb 19, 2025	38.46	38.46	38.46	38.46	38.46	-0.67%
Feb 18, 2025	38.72	38.72	38.72	38.72	38.72	0.75%
Feb 14, 2025	38.43	38.43	38.43	38.43	38.43	-
Feb 13, 2025	38.43	38.43	38.43	38.43	38.43	0.95%
Feb 12, 2025	38.07	38.07	38.07	38.07	38.07	0.66%
Feb 11, 2025	37.82	37.82	37.82	37.82	37.82	0.32%
Feb 10, 2025	37.70	37.70	37.70	37.70	37.70	0.32%
Feb 7, 2025	37.58	37.58	37.58	37.58	37.58	-0.63%
Feb 6, 2025	37.82	37.82	37.82	37.82	37.82	0.80%
Feb 5, 2025	37.52	37.52	37.52	37.52	37.52	0.59%
Feb 4, 2025	37.30	37.30	37.30	37.30	37.30	1.11%
Feb 3, 2025	36.89	36.89	36.89	36.89	36.89	-0.99%
Jan 31, 2025	37.26	37.26	37.26	37.26	37.26	-0.59%
Jan 30, 2025	37.48	37.48	37.48	37.48	37.48	0.70%
Jan 29, 2025	37.22	37.22	37.22	37.22	37.22	-0.03%
Jan 28, 2025	37.23	37.23	37.23	37.23	37.23	0.24%
Jan 27, 2025	37.14	37.14	37.14	37.14	37.14	-0.85%
Jan 24, 2025	37.46	37.46	37.46	37.46	37.46	0.75%
Jan 23, 2025	37.18	37.18	37.18	37.18	37.18	0.46%
Jan 22, 2025	37.01	37.01	37.01	37.01	37.01	-0.03%
Jan 21, 2025	37.02	37.02	37.02	37.02	37.02	1.82%
Jan 17, 2025	36.36	36.36	36.36	36.36	36.36	0.36%
Jan 16, 2025	36.23	36.23	36.23	36.23	36.23	0.75%
Jan 15, 2025	35.96	35.96	35.96	35.96	35.96	0.93%
Jan 14, 2025	35.63	35.63	35.63	35.63	35.63	0.68%
Jan 13, 2025	35.39	35.39	35.39	35.39	35.39	-0.51%
Jan 10, 2025	35.57	35.57	35.57	35.57	35.57	-1.47%
Jan 8, 2025	36.10	36.10	36.10	36.10	36.10	-0.22%
Jan 7, 2025	36.18	36.18	36.18	36.18	36.18	-0.30%
Jan 6, 2025	36.29	36.29	36.29	36.29	36.29	1.06%
Jan 3, 2025	35.91	35.91	35.91	35.91	35.91	0.39%
Jan 2, 2025	35.77	35.77	35.77	35.77	35.77	-0.22%
Dec 31, 2024	35.85	35.85	35.85	35.85	35.85	-0.22%
Dec 30, 2024	35.93	35.93	35.93	35.93	35.93	-0.55%
Dec 27, 2024	36.13	36.13	36.13	36.13	36.13	-0.03%
Dec 26, 2024	36.14	36.14	36.14	36.14	36.14	-0.08%