American Funds Intl Gr and Inc529-F-2 (FGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.89
+0.03 (0.07%)
Jul 18, 2025, 4:00 PM EDT
FGGGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.07% |
Jul 17, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.56% |
Jul 16, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.05% |
Jul 15, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.70% |
Jul 14, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.14% |
Jul 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.49% |
Jul 10, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.19% |
Jul 9, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.54% |
Jul 8, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.35% |
Jul 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.58% |
Jul 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.16% |
Jul 2, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.42% |
Jul 1, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.02% |
Jun 30, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.21% |
Jun 27, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.33% |
Jun 26, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.02% |
Jun 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.19% |
Jun 24, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.32% |
Jun 23, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.31% |
Jun 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.80% |
Jun 18, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 41.75 | 0.14% |
Jun 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.69 | -1.15% |
Jun 16, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.18 | 0.42% |
Jun 13, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.00 | -1.00% |
Jun 12, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.43 | 0.61% |
Jun 11, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.17 | 0.19% |
Jun 10, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.09 | -0.02% |
Jun 9, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.10 | 0.54% |
Jun 6, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 41.87 | 0.14% |
Jun 5, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 41.81 | 0.14% |
Jun 4, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 41.75 | 0.55% |
Jun 3, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 41.53 | -0.38% |
Jun 2, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 41.68 | 0.93% |
May 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.30 | -0.19% |
May 29, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.38 | 0.38% |
May 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.22 | -0.78% |
May 27, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 41.55 | 1.01% |
May 23, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.13 | 0.26% |
May 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.02 | - |
May 21, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.02 | -0.38% |
May 20, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.18 | 0.46% |
May 19, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 40.99 | 1.05% |
May 16, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 40.57 | -0.02% |
May 15, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 40.58 | 0.83% |
May 14, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.24 | - |
May 13, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.24 | 0.22% |
May 12, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.15 | 0.59% |
May 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.92 | 0.60% |
May 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 39.68 | -0.22% |
May 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 39.77 | -0.59% |