FGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.32	42.32	42.32	42.32	42.32	0.14%
Jun 4, 2025	42.26	42.26	42.26	42.26	42.26	0.55%
Jun 3, 2025	42.03	42.03	42.03	42.03	42.03	-0.38%
Jun 2, 2025	42.19	42.19	42.19	42.19	42.19	0.93%
May 30, 2025	41.80	41.80	41.80	41.80	41.80	-0.19%
May 29, 2025	41.88	41.88	41.88	41.88	41.88	0.38%
May 28, 2025	41.72	41.72	41.72	41.72	41.72	-0.78%
May 27, 2025	42.05	42.05	42.05	42.05	42.05	1.01%
May 23, 2025	41.63	41.63	41.63	41.63	41.63	0.26%
May 22, 2025	41.52	41.52	41.52	41.52	41.52	-
May 21, 2025	41.52	41.52	41.52	41.52	41.52	-0.38%
May 20, 2025	41.68	41.68	41.68	41.68	41.68	0.46%
May 19, 2025	41.49	41.49	41.49	41.49	41.49	0.34%
May 16, 2025	41.35	41.35	41.35	41.35	41.35	0.68%
May 15, 2025	41.07	41.07	41.07	41.07	41.07	0.83%
May 14, 2025	40.73	40.73	40.73	40.73	40.73	-
May 13, 2025	40.73	40.73	40.73	40.73	40.73	0.22%
May 12, 2025	40.64	40.64	40.64	40.64	40.64	0.59%
May 9, 2025	40.40	40.40	40.40	40.40	40.40	0.60%
May 8, 2025	40.16	40.16	40.16	40.16	40.16	-0.22%
May 7, 2025	40.25	40.25	40.25	40.25	40.25	-0.59%
May 6, 2025	40.49	40.49	40.49	40.49	40.49	0.35%
May 5, 2025	40.35	40.35	40.35	40.35	40.35	0.22%
May 2, 2025	40.26	40.26	40.26	40.26	40.26	1.72%
May 1, 2025	39.58	39.58	39.58	39.58	39.58	-0.30%
Apr 30, 2025	39.70	39.70	39.70	39.70	39.70	0.33%
Apr 29, 2025	39.57	39.57	39.57	39.57	39.57	0.46%
Apr 28, 2025	39.39	39.39	39.39	39.39	39.39	0.43%
Apr 25, 2025	39.22	39.22	39.22	39.22	39.22	0.18%
Apr 24, 2025	39.15	39.15	39.15	39.15	39.15	0.95%
Apr 23, 2025	38.78	38.78	38.78	38.78	38.78	0.54%
Apr 22, 2025	38.57	38.57	38.57	38.57	38.57	1.61%
Apr 21, 2025	37.96	37.96	37.96	37.96	37.96	-0.29%
Apr 17, 2025	38.07	38.07	38.07	38.07	38.07	0.69%
Apr 16, 2025	37.81	37.81	37.81	37.81	37.81	-0.50%
Apr 15, 2025	38.00	38.00	38.00	38.00	38.00	0.93%
Apr 14, 2025	37.65	37.65	37.65	37.65	37.65	1.24%
Apr 11, 2025	37.19	37.19	37.19	37.19	37.19	2.11%
Apr 10, 2025	36.42	36.42	36.42	36.42	36.42	0.39%
Apr 9, 2025	36.28	36.28	36.28	36.28	36.28	4.43%
Apr 8, 2025	34.74	34.74	34.74	34.74	34.74	-0.26%
Apr 7, 2025	34.83	34.83	34.83	34.83	34.83	-6.50%
Apr 4, 2025	37.25	37.25	37.25	37.25	37.25	-2.23%
Apr 3, 2025	38.10	38.10	38.10	38.10	38.10	-1.42%
Apr 2, 2025	38.65	38.65	38.65	38.65	38.65	0.13%
Apr 1, 2025	38.60	38.60	38.60	38.60	38.60	0.60%
Mar 31, 2025	38.37	38.37	38.37	38.37	38.37	-0.88%
Mar 28, 2025	38.71	38.71	38.71	38.71	38.71	-0.97%
Mar 27, 2025	39.09	39.09	39.09	39.09	39.09	0.21%
Mar 26, 2025	39.01	39.01	39.01	39.01	39.01	-0.74%