FGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	51.22	51.22	51.22	51.22	51.22	-0.41%
Sep 8, 2026	51.43	51.43	51.43	51.43	51.43	0.49%
Sep 4, 2026	51.18	51.18	51.18	51.18	51.18	-
Sep 3, 2026	51.18	51.18	51.18	51.18	51.18	1.17%
Sep 2, 2026	50.59	50.59	50.59	50.59	50.59	-0.71%
Sep 1, 2026	50.95	50.95	50.95	50.95	50.95	-0.23%
Aug 31, 2026	51.07	51.07	51.07	51.07	51.07	-0.18%
Aug 28, 2026	51.16	51.16	51.16	51.16	51.16	-0.12%
Aug 27, 2026	51.22	51.22	51.22	51.22	51.22	-0.31%
Aug 26, 2026	51.38	51.38	51.38	51.38	51.38	0.04%
Aug 25, 2026	51.36	51.36	51.36	51.36	51.36	0.45%
Aug 24, 2026	51.13	51.13	51.13	51.13	51.13	-0.47%
Aug 21, 2026	51.37	51.37	51.37	51.37	51.37	1.14%
Aug 20, 2026	50.79	50.79	50.79	50.79	50.79	0.26%
Aug 19, 2026	50.66	50.66	50.66	50.66	50.66	-0.02%
Aug 18, 2026	50.67	50.67	50.67	50.67	50.67	-0.74%
Aug 17, 2026	51.05	51.05	51.05	51.05	51.05	-0.12%
Aug 14, 2026	51.11	51.11	51.11	51.11	51.11	0.12%
Aug 13, 2026	51.05	51.05	51.05	51.05	51.05	0.69%
Aug 12, 2026	50.70	50.70	50.70	50.70	50.70	0.12%
Aug 11, 2026	50.64	50.64	50.64	50.64	50.64	-0.18%
Aug 10, 2026	50.73	50.73	50.73	50.73	50.73	-0.12%
Aug 7, 2026	50.79	50.79	50.79	50.79	50.79	0.85%
Aug 6, 2026	50.36	50.36	50.36	50.36	50.36	-0.06%
Aug 5, 2026	50.39	50.39	50.39	50.39	50.39	0.20%
Aug 4, 2026	50.29	50.29	50.29	50.29	50.29	1.02%
Aug 3, 2026	49.78	49.78	49.78	49.78	49.78	-0.26%
Jul 31, 2026	49.91	49.91	49.91	49.91	49.91	0.69%
Jul 30, 2026	49.57	49.57	49.57	49.57	49.57	2.63%
Jul 29, 2026	48.30	48.30	48.30	48.30	48.30	-0.60%
Jul 28, 2026	48.59	48.59	48.59	48.59	48.59	-0.65%
Jul 27, 2026	48.91	48.91	48.91	48.91	48.91	0.35%
Jul 24, 2026	48.74	48.74	48.74	48.74	48.74	-0.73%
Jul 23, 2026	49.10	49.10	49.10	49.10	49.10	-0.45%
Jul 22, 2026	49.32	49.32	49.32	49.32	49.32	0.53%
Jul 21, 2026	49.06	49.06	49.06	49.06	49.06	1.47%
Jul 20, 2026	48.35	48.35	48.35	48.35	48.35	-0.43%
Jul 17, 2026	48.56	48.56	48.56	48.56	48.56	-0.96%
Jul 16, 2026	49.03	49.03	49.03	49.03	49.03	-0.93%
Jul 15, 2026	49.49	49.49	49.49	49.49	49.49	1.12%
Jul 14, 2026	48.94	48.94	48.94	48.94	48.94	0.53%
Jul 13, 2026	48.68	48.68	48.68	48.68	48.68	-1.24%
Jul 10, 2026	49.29	49.29	49.29	49.29	49.29	-0.12%
Jul 9, 2026	49.35	49.35	49.35	49.35	49.35	0.24%
Jul 8, 2026	49.23	49.23	49.23	49.23	49.23	-0.49%
Jul 7, 2026	49.47	49.47	49.47	49.47	49.47	-1.04%
Jul 6, 2026	49.99	49.99	49.99	49.99	49.99	1.46%
Jul 2, 2026	49.27	49.27	49.27	49.27	49.27	-0.02%
Jul 1, 2026	49.28	49.28	49.28	49.28	49.28	-0.81%
Jun 30, 2026	49.68	49.68	49.68	49.68	49.68	0.57%