American Funds International Growth and Income Fund Class 529-F-2 (FGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.05
+0.35 (0.69%)
At close: Aug 13, 2026
FGGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.12% |
| Aug 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.69% |
| Aug 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.12% |
| Aug 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.18% |
| Aug 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.12% |
| Aug 7, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.85% |
| Aug 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.06% |
| Aug 5, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.20% |
| Aug 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.02% |
| Aug 3, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.26% |
| Jul 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.69% |
| Jul 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 2.63% |
| Jul 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.60% |
| Jul 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.65% |
| Jul 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.35% |
| Jul 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.73% |
| Jul 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.45% |
| Jul 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.53% |
| Jul 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.47% |
| Jul 20, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.43% |
| Jul 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.96% |
| Jul 16, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.93% |
| Jul 15, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.12% |
| Jul 14, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.53% |
| Jul 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.24% |
| Jul 10, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.12% |
| Jul 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.24% |
| Jul 8, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.49% |
| Jul 7, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.04% |
| Jul 6, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.46% |
| Jul 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.02% |
| Jul 1, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.81% |
| Jun 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.57% |
| Jun 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.80% |
| Jun 26, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.53% |
| Jun 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.51% |
| Jun 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.53% |
| Jun 23, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -2.03% |
| Jun 22, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.42% |
| Jun 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.37% |
| Jun 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.90 | -0.63% |
| Jun 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.22 | -0.20% |
| Jun 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.32 | 1.26% |
| Jun 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.69 | 0.48% |
| Jun 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.46 | 2.81% |
| Jun 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.10 | -1.63% |
| Jun 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.90 | 0.92% |
| Jun 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.45 | 0.18% |
| Jun 5, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.36 | -3.30% |
| Jun 4, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.01 | 0.30% |