FGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	49.49	49.49	49.49	49.49	49.49	1.12%
Jul 14, 2026	48.94	48.94	48.94	48.94	48.94	0.53%
Jul 13, 2026	48.68	48.68	48.68	48.68	48.68	-1.24%
Jul 10, 2026	49.29	49.29	49.29	49.29	49.29	-0.12%
Jul 9, 2026	49.35	49.35	49.35	49.35	49.35	0.24%
Jul 8, 2026	49.23	49.23	49.23	49.23	49.23	-0.49%
Jul 7, 2026	49.47	49.47	49.47	49.47	49.47	-1.04%
Jul 6, 2026	49.99	49.99	49.99	49.99	49.99	1.46%
Jul 2, 2026	49.27	49.27	49.27	49.27	49.27	-0.02%
Jul 1, 2026	49.28	49.28	49.28	49.28	49.28	-0.81%
Jun 30, 2026	49.68	49.68	49.68	49.68	49.68	0.57%
Jun 29, 2026	49.40	49.40	49.40	49.40	49.40	0.80%
Jun 26, 2026	49.01	49.01	49.01	49.01	49.01	-0.53%
Jun 25, 2026	49.27	49.27	49.27	49.27	49.27	0.51%
Jun 24, 2026	49.02	49.02	49.02	49.02	49.02	-0.53%
Jun 23, 2026	49.28	49.28	49.28	49.28	49.28	-2.03%
Jun 22, 2026	50.30	50.30	50.30	50.30	50.30	0.42%
Jun 18, 2026	50.09	50.09	50.09	50.09	50.09	0.37%
Jun 17, 2026	50.16	50.16	50.16	50.16	49.90	-0.63%
Jun 16, 2026	50.48	50.48	50.48	50.48	50.22	-0.20%
Jun 15, 2026	50.58	50.58	50.58	50.58	50.32	1.26%
Jun 12, 2026	49.95	49.95	49.95	49.95	49.69	0.48%
Jun 11, 2026	49.71	49.71	49.71	49.71	49.46	2.81%
Jun 10, 2026	48.35	48.35	48.35	48.35	48.10	-1.63%
Jun 9, 2026	49.15	49.15	49.15	49.15	48.90	0.92%
Jun 8, 2026	48.70	48.70	48.70	48.70	48.45	0.18%
Jun 5, 2026	48.61	48.61	48.61	48.61	48.36	-3.30%
Jun 4, 2026	50.27	50.27	50.27	50.27	50.01	0.30%
Jun 3, 2026	50.12	50.12	50.12	50.12	49.86	-0.67%
Jun 2, 2026	50.46	50.46	50.46	50.46	50.20	0.60%
Jun 1, 2026	50.16	50.16	50.16	50.16	49.90	-0.24%
May 29, 2026	50.28	50.28	50.28	50.28	50.02	0.30%
May 28, 2026	50.13	50.13	50.13	50.13	49.87	-0.10%
May 27, 2026	50.18	50.18	50.18	50.18	49.92	0.44%
May 26, 2026	49.96	49.96	49.96	49.96	49.70	0.95%
May 22, 2026	49.49	49.49	49.49	49.49	49.24	0.04%
May 21, 2026	49.47	49.47	49.47	49.47	49.22	0.83%
May 20, 2026	49.06	49.06	49.06	49.06	48.81	1.24%
May 19, 2026	48.46	48.46	48.46	48.46	48.21	-0.94%
May 18, 2026	48.92	48.92	48.92	48.92	48.67	0.82%
May 15, 2026	48.52	48.52	48.52	48.52	48.27	-2.10%
May 14, 2026	49.56	49.56	49.56	49.56	49.31	-0.16%
May 13, 2026	49.64	49.64	49.64	49.64	49.39	0.51%
May 12, 2026	49.39	49.39	49.39	49.39	49.14	-0.92%
May 11, 2026	49.85	49.85	49.85	49.85	49.59	0.44%
May 8, 2026	49.63	49.63	49.63	49.63	49.38	0.90%
May 7, 2026	49.19	49.19	49.19	49.19	48.94	-1.28%
May 6, 2026	49.83	49.83	49.83	49.83	49.58	3.04%
May 5, 2026	48.36	48.36	48.36	48.36	48.11	0.50%
May 4, 2026	48.12	48.12	48.12	48.12	47.87	-0.02%