American Funds Intl Gr and Inc 529-F-2 (FGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
-0.19 (-0.38%)
At close: Sep 29, 2026
FGGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.38% |
| Sep 28, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.50% |
| Sep 25, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.46% |
| Sep 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.52% |
| Sep 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.85% |
| Sep 22, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Sep 21, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.12% |
| Sep 18, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.29% |
| Sep 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.12 | 0.76% |
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.75 | -0.12% |
| Sep 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.81 | -0.62% |
| Sep 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.11 | -0.77% |
| Sep 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.50 | -0.31% |
| Sep 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.66 | -0.61% |
| Sep 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 50.97 | -0.41% |
| Sep 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.18 | 0.49% |
| Sep 4, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.93 | - |
| Sep 3, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.93 | 1.17% |
| Sep 2, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.34 | -0.71% |
| Sep 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.70 | -0.23% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.82 | -0.18% |
| Aug 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.91 | -0.12% |
| Aug 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 50.97 | -0.31% |
| Aug 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.13 | 0.04% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.11 | 0.45% |
| Aug 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.88 | -0.47% |
| Aug 21, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.12 | 1.14% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.54 | 0.26% |
| Aug 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.41 | -0.02% |
| Aug 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.42 | -0.74% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.80 | -0.12% |
| Aug 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.86 | 0.12% |
| Aug 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.80 | 0.69% |
| Aug 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.45 | 0.12% |
| Aug 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.39 | -0.18% |
| Aug 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.48 | -0.12% |
| Aug 7, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.54 | 0.85% |
| Aug 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.11 | -0.06% |
| Aug 5, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.14 | 0.20% |
| Aug 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.04 | 1.02% |
| Aug 3, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.54 | -0.26% |
| Jul 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.67 | 0.69% |
| Jul 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.33 | 2.63% |
| Jul 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.06 | -0.60% |
| Jul 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.35 | -0.66% |
| Jul 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.67 | 0.35% |
| Jul 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.50 | -0.73% |
| Jul 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.86 | -0.45% |
| Jul 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.08 | 0.53% |
| Jul 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.82 | 1.47% |