American Funds International Growth and Income Fund Class 529-F-2 (FGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.09
-0.07 (-0.14%)
At close: Jun 18, 2026
FGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.14% |
| Jun 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.63% |
| Jun 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.20% |
| Jun 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.26% |
| Jun 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.48% |
| Jun 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.81% |
| Jun 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.63% |
| Jun 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.92% |
| Jun 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.19% |
| Jun 5, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -3.30% |
| Jun 4, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.30% |
| Jun 3, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.67% |
| Jun 2, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.60% |
| Jun 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.24% |
| May 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.30% |
| May 28, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.10% |
| May 27, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.44% |
| May 26, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.95% |
| May 22, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.04% |
| May 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.84% |
| May 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.24% |
| May 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.94% |
| May 18, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.82% |
| May 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.10% |
| May 14, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.16% |
| May 13, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.51% |
| May 12, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.92% |
| May 11, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.44% |
| May 8, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.89% |
| May 7, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.28% |
| May 6, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 3.04% |
| May 5, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.50% |
| May 4, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.02% |
| May 1, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.35% |
| Apr 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.64% |
| Apr 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.73% |
| Apr 28, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.21% |
| Apr 27, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.21% |
| Apr 24, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.59% |
| Apr 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.50% |
| Apr 22, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.40% |
| Apr 21, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.16% |
| Apr 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.53% |
| Apr 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.72% |
| Apr 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.19% |
| Apr 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.06% |
| Apr 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.85% |
| Apr 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.61% |
| Apr 10, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.27% |
| Apr 9, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.25% |