American Funds Global Growth 529-F-2 (FGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.37 (1.47%)
At close: Apr 1, 2026
FGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.47% |
| Mar 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.15% |
| Mar 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.65% |
| Mar 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.56% |
| Mar 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.46% |
| Mar 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| Mar 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Mar 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Mar 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.18% |
| Mar 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Mar 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Mar 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Mar 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.97% |
| Mar 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.08% |
| Mar 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Mar 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Mar 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Mar 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.32% |
| Mar 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% |
| Mar 4, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Mar 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.50% |
| Mar 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.69% |
| Feb 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36% |
| Feb 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22% |
| Feb 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.84% |
| Feb 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.89% |
| Feb 23, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
| Feb 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.92% |
| Feb 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Feb 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.74% |
| Feb 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Feb 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.42% |
| Feb 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.11% |
| Feb 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Feb 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.11% |
| Feb 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.34% |
| Feb 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.53% |
| Feb 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.67% |
| Feb 3, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.81% |
| Feb 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Jan 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.27% |
| Jan 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| Jan 28, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.15% |
| Jan 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.06% |
| Jan 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Jan 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.22% |
| Jan 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
| Jan 21, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.12% |