Skip to main content
logo
American Funds Global Growth 529-F-2 (FGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
+0.01 (0.04%)
At close: Feb 13, 2026

FGGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.0027.0027.0027.0027.000.04%
Feb 12, 202626.9926.9926.9926.9926.99-1.42%
Feb 11, 202627.3827.3827.3827.3827.380.11%
Feb 10, 202627.3527.3527.3527.3527.35-0.15%
Feb 9, 202627.3927.3927.3927.3927.391.11%
Feb 6, 202627.0927.0927.0927.0927.092.34%
Feb 5, 202626.4726.4726.4726.4726.47-1.53%
Feb 4, 202626.8826.8826.8826.8826.88-0.67%
Feb 3, 202627.0627.0627.0627.0627.06-0.81%
Feb 2, 202627.2827.2827.2827.2827.280.37%
Jan 30, 202627.1827.1827.1827.1827.18-1.27%
Jan 29, 202627.5327.5327.5327.5327.53-0.04%
Jan 28, 202627.5427.5427.5427.5427.54-0.15%
Jan 27, 202627.5827.5827.5827.5827.581.06%
Jan 26, 202627.2927.2927.2927.2927.290.11%
Jan 23, 202627.2627.2627.2627.2627.260.22%
Jan 22, 202627.2027.2027.2027.2027.200.55%
Jan 21, 202627.0527.0527.0527.0527.051.12%
Jan 20, 202626.7526.7526.7526.7526.75-1.65%
Jan 16, 202627.2027.2027.2027.2027.200.15%
Jan 15, 202627.1627.1627.1627.1627.160.30%
Jan 14, 202627.0827.0827.0827.0827.08-0.51%
Jan 13, 202627.2227.2227.2227.2227.22-0.40%
Jan 12, 202627.3327.3327.3327.3327.330.37%
Jan 9, 202627.2327.2327.2327.2327.230.89%
Jan 8, 202626.9926.9926.9926.9926.99-0.37%
Jan 7, 202627.0927.0927.0927.0927.09-0.15%
Jan 6, 202627.1327.1327.1327.1327.131.04%
Jan 5, 202626.8526.8526.8526.8526.851.24%
Jan 2, 202626.5226.5226.5226.5226.520.95%
Dec 31, 202526.2726.2726.2726.2726.27-0.57%
Dec 30, 202526.4226.4226.4226.4226.42-0.04%
Dec 29, 202526.4326.4326.4326.4326.43-5.64%
Dec 26, 202526.4826.4826.4828.0126.480.11%
Dec 24, 202526.4526.4526.4527.9826.450.18%
Dec 23, 202526.4026.4026.4027.9326.400.47%
Dec 22, 202526.2826.2826.2827.8026.280.80%
Dec 19, 202526.0726.0726.0727.5826.070.99%
Dec 18, 202525.8125.8125.8127.3125.811.15%
Dec 17, 202525.5225.5225.5227.0025.52-1.14%
Dec 16, 202525.8125.8125.8127.3125.81-0.40%
Dec 15, 202525.9225.9225.9227.4225.92-0.25%
Dec 12, 202525.9825.9825.9827.4925.98-1.29%
Dec 11, 202526.3226.3226.3227.8526.320.29%
Dec 10, 202526.2526.2526.2527.7726.250.87%
Dec 9, 202526.0226.0226.0227.5326.02-0.18%
Dec 8, 202526.0726.0726.0727.5826.07-0.04%
Dec 5, 202526.0826.0826.0827.5926.080.11%
Dec 4, 202526.0526.0526.0527.5626.050.22%
Dec 3, 202525.9925.9925.9927.5025.990.55%