Skip to main content
American Funds Global Growth 529-F-2 (FGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.06 (-0.27%)
Jan 13, 2025, 4:00 PM EST

FGGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.4022.4022.4022.4022.40-0.27%
Jan 10, 202522.4622.4622.4622.4622.46-1.23%
Jan 8, 202522.7422.7422.7422.7422.74-0.09%
Jan 7, 202522.7622.7622.7622.7622.76-0.83%
Jan 6, 202522.9522.9522.9522.9522.950.79%
Jan 3, 202522.7722.7722.7722.7722.771.02%
Jan 2, 202522.5422.5422.5422.5422.54-
Dec 31, 202422.5422.5422.5422.5422.54-0.49%
Dec 30, 202422.6522.6522.6522.6522.65-0.83%
Dec 27, 202422.8422.8422.8422.8422.84-4.99%
Dec 26, 202424.0424.0424.0424.0424.04-
Dec 24, 202424.0424.0424.0424.0424.040.71%
Dec 23, 202423.8723.8723.8723.8723.870.72%
Dec 20, 202423.7023.7023.7023.7023.700.47%
Dec 19, 202423.5923.5923.5923.5923.59-0.46%
Dec 18, 202423.7023.7023.7023.7023.70-3.03%
Dec 17, 202424.4424.4424.4424.4424.44-0.53%
Dec 16, 202424.5724.5724.5724.5724.570.57%
Dec 13, 202424.4324.4324.4324.4324.430.21%
Dec 12, 202424.3824.3824.3824.3824.38-0.65%
Dec 11, 202424.5424.5424.5424.5424.540.95%
Dec 10, 202424.3124.3124.3124.3124.31-0.61%
Dec 9, 202424.4624.4624.4624.4624.46-0.41%
Dec 6, 202424.5624.5624.5624.5624.560.49%
Dec 5, 202424.4424.4424.4424.4424.44-0.24%
Dec 4, 202424.5024.5024.5024.5024.500.70%
Dec 3, 202424.3324.3324.3324.3324.330.37%
Dec 2, 202424.2424.2424.2424.2424.240.50%
Nov 29, 202424.1224.1224.1224.1224.120.71%
Nov 27, 202423.9523.9523.9523.9523.95-0.25%
Nov 26, 202424.0124.0124.0124.0124.01-0.04%
Nov 25, 202424.0224.0224.0224.0224.020.71%
Nov 22, 202423.8523.8523.8523.8523.850.51%
Nov 21, 202423.7323.7323.7323.7323.730.42%
Nov 20, 202423.6323.6323.6323.6323.630.04%
Nov 19, 202423.6223.6223.6223.6223.620.34%
Nov 18, 202423.5423.5423.5423.5423.540.43%
Nov 15, 202423.4423.4423.4423.4423.44-1.35%
Nov 14, 202423.7623.7623.7623.7623.76-0.59%
Nov 13, 202423.9023.9023.9023.9023.90-0.54%
Nov 12, 202424.0324.0324.0324.0324.03-1.03%
Nov 11, 202424.2824.2824.2824.2824.280.25%
Nov 8, 202424.2224.2224.2224.2224.22-0.04%
Nov 7, 202424.2324.2324.2324.2324.230.87%
Nov 6, 202424.0224.0224.0224.0224.021.18%
Nov 5, 202423.7423.7423.7423.7423.741.24%
Nov 4, 202423.4523.4523.4523.4523.45-
Nov 1, 202423.4523.4523.4523.4523.450.47%
Oct 31, 202423.3423.3423.3423.3423.34-1.60%
Oct 30, 202423.7223.7223.7223.7223.72-0.34%
Oct 29, 202423.8023.8023.8023.8023.800.17%
Oct 28, 202423.7623.7623.7623.7623.760.30%
Oct 25, 202423.6923.6923.6923.6923.69-0.04%
Oct 24, 202423.7023.7023.7023.7023.700.34%
Oct 23, 202423.6223.6223.6223.6223.62-1.01%
Oct 22, 202423.8623.8623.8623.8623.86-0.25%
Oct 21, 202423.9223.9223.9223.9223.92-0.50%
Oct 18, 202424.0424.0424.0424.0424.040.38%
Oct 17, 202423.9523.9523.9523.9523.950.25%
Oct 16, 202423.8923.8923.8923.8923.890.29%
Oct 15, 202423.8223.8223.8223.8223.82-1.28%
Oct 14, 202424.1324.1324.1324.1324.130.46%
Oct 11, 202424.0224.0224.0224.0224.020.71%
Oct 10, 202423.8523.8523.8523.8523.85-0.21%
Oct 9, 202423.9023.9023.9023.9023.900.46%
Oct 8, 202423.7923.7923.7923.7923.790.46%
Oct 7, 202423.6823.6823.6823.6823.68-0.50%
Oct 4, 202423.8023.8023.8023.8023.800.85%
Oct 3, 202423.6023.6023.6023.6023.60-0.46%
Oct 2, 202423.7123.7123.7123.7123.710.04%
Oct 1, 202423.7023.7023.7023.7023.70-0.71%
Sep 30, 202423.8723.8723.8723.8723.87-0.17%
Sep 27, 202423.9123.9123.9123.9123.91-0.25%
Sep 26, 202423.9723.9723.9723.9723.971.18%
Sep 25, 202423.6923.6923.6923.6923.69-0.21%
Sep 24, 202423.7423.7423.7423.7423.740.68%
Sep 23, 202423.5823.5823.5823.5823.580.21%
Sep 20, 202423.5323.5323.5323.5323.53-0.38%
Sep 19, 202423.6223.6223.6223.6223.621.90%
Sep 18, 202423.1823.1823.1823.1823.18-0.34%
Sep 17, 202423.2623.2623.2623.2623.260.09%
Sep 16, 202423.2423.2423.2423.2423.240.26%
Sep 13, 202423.1823.1823.1823.1823.180.65%
Sep 12, 202423.0323.0323.0323.0323.031.10%
Sep 11, 202422.7822.7822.7822.7822.781.29%
Sep 10, 202422.4922.4922.4922.4922.490.13%
Sep 9, 202422.4622.4622.4622.4622.460.94%
Sep 6, 202422.2522.2522.2522.2522.25-1.81%
Sep 5, 202422.6622.6622.6622.6622.66-0.31%
Sep 4, 202422.7322.7322.7322.7322.73-0.26%
Sep 3, 202422.7922.7922.7922.7922.79-2.44%
Aug 30, 202423.3623.3623.3623.3623.360.73%
Aug 29, 202423.1923.1923.1923.1923.190.26%
Aug 28, 202423.1323.1323.1323.1323.13-0.64%
Aug 27, 202423.2823.2823.2823.2823.280.22%
Aug 26, 202423.2323.2323.2323.2323.23-0.43%
Aug 23, 202423.3323.3323.3323.3323.331.30%
Aug 22, 202423.0323.0323.0323.0323.03-0.78%
Aug 21, 202423.2123.2123.2123.2123.210.43%
Aug 20, 202423.1123.1123.1123.1123.11-0.26%