Skip to main content
American Funds Global Growth 529-F-2 (FGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.01 (0.04%)
Nov 20, 2024, 9:30 AM EST

FGGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.7323.7323.7323.7323.730.42%
Nov 20, 202423.6323.6323.6323.6323.630.04%
Nov 19, 202423.6223.6223.6223.6223.620.34%
Nov 18, 202423.5423.5423.5423.5423.540.43%
Nov 15, 202423.4423.4423.4423.4423.44-1.35%
Nov 14, 202423.7623.7623.7623.7623.76-0.59%
Nov 13, 202423.9023.9023.9023.9023.90-0.54%
Nov 12, 202424.0324.0324.0324.0324.03-1.03%
Nov 11, 202424.2824.2824.2824.2824.280.25%
Nov 8, 202424.2224.2224.2224.2224.22-0.04%
Nov 7, 202424.2324.2324.2324.2324.230.87%
Nov 6, 202424.0224.0224.0224.0224.021.18%
Nov 5, 202423.7423.7423.7423.7423.741.24%
Nov 4, 202423.4523.4523.4523.4523.45-
Nov 1, 202423.4523.4523.4523.4523.450.47%
Oct 31, 202423.3423.3423.3423.3423.34-1.60%
Oct 30, 202423.7223.7223.7223.7223.72-0.34%
Oct 29, 202423.8023.8023.8023.8023.800.17%
Oct 28, 202423.7623.7623.7623.7623.760.30%
Oct 25, 202423.6923.6923.6923.6923.69-0.04%
Oct 24, 202423.7023.7023.7023.7023.700.34%
Oct 23, 202423.6223.6223.6223.6223.62-1.01%
Oct 22, 202423.8623.8623.8623.8623.86-0.25%
Oct 21, 202423.9223.9223.9223.9223.92-0.50%
Oct 18, 202424.0424.0424.0424.0424.040.38%
Oct 17, 202423.9523.9523.9523.9523.950.25%
Oct 16, 202423.8923.8923.8923.8923.890.29%
Oct 15, 202423.8223.8223.8223.8223.82-1.28%
Oct 14, 202424.1324.1324.1324.1324.130.46%
Oct 11, 202424.0224.0224.0224.0224.020.71%
Oct 10, 202423.8523.8523.8523.8523.85-0.21%
Oct 9, 202423.9023.9023.9023.9023.900.46%
Oct 8, 202423.7923.7923.7923.7923.790.46%
Oct 7, 202423.6823.6823.6823.6823.68-0.50%
Oct 4, 202423.8023.8023.8023.8023.800.85%
Oct 3, 202423.6023.6023.6023.6023.60-0.46%
Oct 2, 202423.7123.7123.7123.7123.710.04%
Oct 1, 202423.7023.7023.7023.7023.70-0.71%
Sep 30, 202423.8723.8723.8723.8723.87-0.17%
Sep 27, 202423.9123.9123.9123.9123.91-0.25%
Sep 26, 202423.9723.9723.9723.9723.971.18%
Sep 25, 202423.6923.6923.6923.6923.69-0.21%
Sep 24, 202423.7423.7423.7423.7423.740.68%
Sep 23, 202423.5823.5823.5823.5823.580.21%
Sep 20, 202423.5323.5323.5323.5323.53-0.38%
Sep 19, 202423.6223.6223.6223.6223.621.90%
Sep 18, 202423.1823.1823.1823.1823.18-0.34%
Sep 17, 202423.2623.2623.2623.2623.260.09%
Sep 16, 202423.2423.2423.2423.2423.240.26%
Sep 13, 202423.1823.1823.1823.1823.180.65%
Sep 12, 202423.0323.0323.0323.0323.031.10%
Sep 11, 202422.7822.7822.7822.7822.781.29%
Sep 10, 202422.4922.4922.4922.4922.490.13%
Sep 9, 202422.4622.4622.4622.4622.460.94%
Sep 6, 202422.2522.2522.2522.2522.25-1.81%
Sep 5, 202422.6622.6622.6622.6622.66-0.31%
Sep 4, 202422.7322.7322.7322.7322.73-0.26%
Sep 3, 202422.7922.7922.7922.7922.79-2.44%
Aug 30, 202423.3623.3623.3623.3623.360.73%
Aug 29, 202423.1923.1923.1923.1923.190.26%
Aug 28, 202423.1323.1323.1323.1323.13-0.64%
Aug 27, 202423.2823.2823.2823.2823.280.22%
Aug 26, 202423.2323.2323.2323.2323.23-0.43%
Aug 23, 202423.3323.3323.3323.3323.331.30%
Aug 22, 202423.0323.0323.0323.0323.03-0.78%
Aug 21, 202423.2123.2123.2123.2123.210.43%
Aug 20, 202423.1123.1123.1123.1123.11-0.26%
Aug 19, 202423.1723.1723.1723.1723.171.00%
Aug 16, 202422.9422.9422.9422.9422.940.17%
Aug 15, 202422.9022.9022.9022.9022.901.78%
Aug 14, 202422.5022.5022.5022.5022.500.22%
Aug 13, 202422.4522.4522.4522.4522.451.68%
Aug 12, 202422.0822.0822.0822.0822.08-0.14%
Aug 9, 202422.1122.1122.1122.1122.110.50%
Aug 8, 202422.0022.0022.0022.0022.002.52%
Aug 7, 202421.4621.4621.4621.4621.46-0.51%
Aug 6, 202421.5721.5721.5721.5721.571.08%
Aug 5, 202421.3421.3421.3421.3421.34-2.51%
Aug 2, 202421.8921.8921.8921.8921.89-2.15%
Aug 1, 202422.3722.3722.3722.3722.37-1.89%
Jul 31, 202422.8022.8022.8022.8022.801.74%
Jul 30, 202422.4122.4122.4122.4122.41-0.31%
Jul 29, 202422.4822.4822.4822.4822.48-0.04%
Jul 26, 202422.4922.4922.4922.4922.491.03%
Jul 25, 202422.2622.2622.2622.2622.26-0.54%
Jul 24, 202422.3822.3822.3822.3822.38-2.40%
Jul 23, 202422.9322.9322.9322.9322.930.22%
Jul 22, 202422.8822.8822.8822.8822.880.88%
Jul 19, 202422.6822.6822.6822.6822.68-0.57%
Jul 18, 202422.8122.8122.8122.8122.81-0.87%
Jul 17, 202423.0123.0123.0123.0123.01-1.88%
Jul 16, 202423.4523.4523.4523.4523.450.56%
Jul 15, 202423.3223.3223.3223.3223.32-
Jul 12, 202423.3223.3223.3223.3223.320.65%
Jul 11, 202423.1723.1723.1723.1723.17-0.17%
Jul 10, 202423.2123.2123.2123.2123.210.96%
Jul 9, 202422.9922.9922.9922.9922.99-0.26%
Jul 8, 202423.0523.0523.0523.0523.05-0.04%
Jul 5, 202423.0623.0623.0623.0623.060.74%
Jul 3, 202422.8922.8922.8922.8922.890.84%