American Funds Global Growth 529-F-2 (FGGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.29 (-1.02%)
At close: May 19, 2026
FGGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.02% |
| May 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.07% |
| May 15, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.96% |
| May 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| May 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
| May 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% |
| May 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| May 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.73% |
| May 7, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.90% |
| May 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.59% |
| May 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.68% |
| May 4, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| May 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
| Apr 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.53% |
| Apr 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
| Apr 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.97% |
| Apr 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
| Apr 24, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.83% |
| Apr 23, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.72% |
| Apr 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.87% |
| Apr 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.97% |
| Apr 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.46% |
| Apr 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.30% |
| Apr 16, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| Apr 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.47% |
| Apr 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.44% |
| Apr 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.27% |
| Apr 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Apr 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Apr 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 4.02% |
| Apr 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Apr 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Apr 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Apr 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.47% |
| Mar 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.15% |
| Mar 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.65% |
| Mar 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.56% |
| Mar 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.46% |
| Mar 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| Mar 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Mar 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Mar 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.18% |
| Mar 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Mar 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Mar 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Mar 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.97% |
| Mar 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.08% |
| Mar 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Mar 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |