FGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.83	29.83	29.83	29.83	29.83	0.64%
Aug 24, 2026	29.64	29.64	29.64	29.64	29.64	-0.70%
Aug 21, 2026	29.85	29.85	29.85	29.85	29.85	0.98%
Aug 20, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
Aug 19, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.66	-1.23%
Aug 17, 2026	30.03	30.03	30.03	30.03	30.03	-0.13%
Aug 14, 2026	30.07	30.07	30.07	30.07	30.07	-0.23%
Aug 13, 2026	30.14	30.14	30.14	30.14	30.14	0.80%
Aug 12, 2026	29.90	29.90	29.90	29.90	29.90	0.47%
Aug 11, 2026	29.76	29.76	29.76	29.76	29.76	-0.13%
Aug 10, 2026	29.80	29.80	29.80	29.80	29.80	-0.10%
Aug 7, 2026	29.83	29.83	29.83	29.83	29.83	0.78%
Aug 6, 2026	29.60	29.60	29.60	29.60	29.60	-0.47%
Aug 5, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
Aug 4, 2026	29.69	29.69	29.69	29.69	29.69	1.82%
Aug 3, 2026	29.16	29.16	29.16	29.16	29.16	0.76%
Jul 31, 2026	28.94	28.94	28.94	28.94	28.94	0.94%
Jul 30, 2026	28.67	28.67	28.67	28.67	28.67	2.61%
Jul 29, 2026	27.94	27.94	27.94	27.94	27.94	-1.65%
Jul 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
Jul 27, 2026	28.60	28.60	28.60	28.60	28.60	0.35%
Jul 24, 2026	28.50	28.50	28.50	28.50	28.50	-1.01%
Jul 23, 2026	28.79	28.79	28.79	28.79	28.79	-0.69%
Jul 22, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Jul 21, 2026	29.01	29.01	29.01	29.01	29.01	1.54%
Jul 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Jul 17, 2026	28.62	28.62	28.62	28.62	28.62	-1.24%
Jul 16, 2026	28.98	28.98	28.98	28.98	28.98	-1.33%
Jul 15, 2026	29.37	29.37	29.37	29.37	29.37	0.69%
Jul 14, 2026	29.17	29.17	29.17	29.17	29.17	0.62%
Jul 13, 2026	28.99	28.99	28.99	28.99	28.99	-1.63%
Jul 10, 2026	29.47	29.47	29.47	29.47	29.47	-
Jul 9, 2026	29.47	29.47	29.47	29.47	29.47	0.99%
Jul 8, 2026	29.18	29.18	29.18	29.18	29.18	-0.51%
Jul 7, 2026	29.33	29.33	29.33	29.33	29.33	-1.41%
Jul 6, 2026	29.75	29.75	29.75	29.75	29.75	1.29%
Jul 2, 2026	29.37	29.37	29.37	29.37	29.37	-0.84%
Jul 1, 2026	29.62	29.62	29.62	29.62	29.62	-0.64%
Jun 30, 2026	29.81	29.81	29.81	29.81	29.81	0.81%
Jun 29, 2026	29.57	29.57	29.57	29.57	29.57	1.30%
Jun 26, 2026	29.19	29.19	29.19	29.19	29.19	-0.55%
Jun 25, 2026	29.35	29.35	29.35	29.35	29.35	0.76%
Jun 24, 2026	29.13	29.13	29.13	29.13	29.13	-0.14%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	-2.34%
Jun 22, 2026	29.87	29.87	29.87	29.87	29.87	0.20%
Jun 18, 2026	29.81	29.81	29.81	29.81	29.81	1.39%
Jun 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.64%
Jun 16, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%
Jun 15, 2026	29.76	29.76	29.76	29.76	29.76	2.34%