FGGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.33	29.33	29.33	29.33	29.33	-1.41%
Jul 6, 2026	29.75	29.75	29.75	29.75	29.75	1.29%
Jul 2, 2026	29.37	29.37	29.37	29.37	29.37	-0.84%
Jul 1, 2026	29.62	29.62	29.62	29.62	29.62	-0.64%
Jun 30, 2026	29.81	29.81	29.81	29.81	29.81	0.81%
Jun 29, 2026	29.57	29.57	29.57	29.57	29.57	1.30%
Jun 26, 2026	29.19	29.19	29.19	29.19	29.19	-0.55%
Jun 25, 2026	29.35	29.35	29.35	29.35	29.35	0.76%
Jun 24, 2026	29.13	29.13	29.13	29.13	29.13	-0.14%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	-2.34%
Jun 22, 2026	29.87	29.87	29.87	29.87	29.87	0.20%
Jun 18, 2026	29.81	29.81	29.81	29.81	29.81	1.39%
Jun 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.64%
Jun 16, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%
Jun 15, 2026	29.76	29.76	29.76	29.76	29.76	2.34%
Jun 12, 2026	29.08	29.08	29.08	29.08	29.08	0.38%
Jun 11, 2026	28.97	28.97	28.97	28.97	28.97	2.95%
Jun 10, 2026	28.14	28.14	28.14	28.14	28.14	-2.12%
Jun 9, 2026	28.75	28.75	28.75	28.75	28.75	0.42%
Jun 8, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Jun 5, 2026	28.48	28.48	28.48	28.48	28.48	-3.82%
Jun 4, 2026	29.61	29.61	29.61	29.61	29.61	0.20%
Jun 3, 2026	29.55	29.55	29.55	29.55	29.55	-0.67%
Jun 2, 2026	29.75	29.75	29.75	29.75	29.75	0.34%
Jun 1, 2026	29.65	29.65	29.65	29.65	29.65	0.14%
May 29, 2026	29.61	29.61	29.61	29.61	29.61	0.30%
May 28, 2026	29.52	29.52	29.52	29.52	29.52	0.65%
May 27, 2026	29.33	29.33	29.33	29.33	29.33	0.38%
May 26, 2026	29.22	29.22	29.22	29.22	29.22	1.39%
May 22, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
May 21, 2026	28.78	28.78	28.78	28.78	28.78	0.77%
May 20, 2026	28.56	28.56	28.56	28.56	28.56	1.53%
May 19, 2026	28.13	28.13	28.13	28.13	28.13	-1.02%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%
May 15, 2026	28.44	28.44	28.44	28.44	28.44	-1.96%
May 14, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
May 13, 2026	28.90	28.90	28.90	28.90	28.90	0.70%
May 12, 2026	28.70	28.70	28.70	28.70	28.70	-0.76%
May 11, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
May 8, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
May 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.90%
May 6, 2026	28.93	28.93	28.93	28.93	28.93	2.59%
May 5, 2026	28.20	28.20	28.20	28.20	28.20	0.68%
May 4, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
May 1, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Apr 30, 2026	27.95	27.95	27.95	27.95	27.95	1.53%
Apr 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.36%
Apr 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.97%
Apr 27, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
Apr 24, 2026	27.87	27.87	27.87	27.87	27.87	0.83%