Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
105.20
-3.16 (-2.92%)
Mar 6, 2025, 4:00 PM EST
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -2.79% |
| Mar 12, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 1.43% |
| Mar 11, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.66% |
| Mar 10, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -3.58% |
| Mar 7, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.14% |
| Mar 6, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -2.92% |
| Mar 5, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 1.71% |
| Mar 4, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -0.82% |
| Mar 3, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -1.69% |
| Feb 28, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 1.52% |
| Feb 27, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -1.75% |
| Feb 26, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.30% |
| Feb 25, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -1.64% |
| Feb 24, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -1.96% |
| Feb 21, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -0.43% |
| Feb 20, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.77% |
| Feb 19, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -0.35% |
| Feb 18, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -1.10% |
| Feb 14, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.51% |
| Feb 13, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.49% |
| Feb 12, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.18% |
| Feb 11, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.18% |
| Feb 10, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.58% |
| Feb 7, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.24% |
| Feb 6, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0.37% |
| Feb 5, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -1.62% |
| Feb 4, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 1.45% |
| Feb 3, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0.03% |
| Jan 31, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0.23% |
| Jan 30, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0.93% |
| Jan 29, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0.35% |
| Jan 28, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 1.64% |
| Jan 27, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -0.88% |
| Jan 24, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% |
| Jan 23, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.11% |
| Jan 22, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0.94% |
| Jan 21, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 1.04% |
| Jan 17, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.95% |
| Jan 16, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -0.80% |
| Jan 15, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 2.56% |
| Jan 14, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -0.85% |
| Jan 13, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.52% |
| Jan 10, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -0.89% |
| Jan 8, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | -0.69% |
| Jan 7, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | -1.55% |
| Jan 6, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 2.24% |
| Jan 3, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 1.19% |
| Jan 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.91% |
| Dec 31, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -0.80% |
| Dec 30, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | -1.13% |