Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.37
-0.93 (-0.72%)
Aug 29, 2025, 4:00 PM EDT
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.72% |
| Aug 28, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 1.20% |
| Aug 27, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | -0.16% |
| Aug 26, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.02% |
| Aug 25, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.70% |
| Aug 22, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 2.46% |
| Aug 21, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.43% |
| Aug 20, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -0.67% |
| Aug 19, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -1.82% |
| Aug 18, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | -0.38% |
| Aug 15, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -0.12% |
| Aug 14, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0.35% |
| Aug 13, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.40% |
| Aug 12, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 1.87% |
| Aug 11, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | -0.01% |
| Aug 8, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.29% |
| Aug 7, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -1.01% |
| Aug 6, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 1.03% |
| Aug 5, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.98% |
| Aug 4, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 2.79% |
| Aug 1, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -2.71% |
| Jul 31, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 2.70% |
| Jul 30, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.59% |
| Jul 29, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -1.15% |
| Jul 28, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.35% |
| Jul 25, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | -0.38% |
| Jul 24, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0.27% |
| Jul 23, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.43% |
| Jul 22, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -0.64% |
| Jul 21, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.91% |
| Jul 18, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0.31% |
| Jul 17, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.75% |
| Jul 16, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0.49% |
| Jul 15, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -0.23% |
| Jul 14, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 1.04% |
| Jul 11, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.23% |
| Jul 10, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.21% |
| Jul 9, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0.86% |
| Jul 8, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -0.66% |
| Jul 7, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | -0.47% |
| Jul 3, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.73% |
| Jul 2, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.42% |
| Jul 1, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -1.38% |
| Jun 30, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0.32% |
| Jun 27, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 1.50% |
| Jun 26, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 1.64% |
| Jun 25, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0.25% |
| Jun 24, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 1.77% |
| Jun 23, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0.80% |
| Jun 20, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -1.53% |