Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.71
+1.50 (1.11%)
At close: Nov 28, 2025
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 1.11% |
| Nov 26, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.01% |
| Nov 25, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 1.75% |
| Nov 24, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 2.98% |
| Nov 21, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 1.76% |
| Nov 20, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -1.78% |
| Nov 19, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0.09% |
| Nov 18, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | -0.06% |
| Nov 17, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.05% |
| Nov 14, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -0.59% |
| Nov 13, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -2.03% |
| Nov 12, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -1.43% |
| Nov 11, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0.23% |
| Nov 10, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.90% |
| Nov 7, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -0.39% |
| Nov 6, 2025 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -1.24% |
| Nov 5, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.93% |
| Nov 4, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | -2.06% |
| Nov 3, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.21% |
| Oct 31, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.67% |
| Oct 30, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -3.36% |
| Oct 29, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.71% |
| Oct 28, 2025 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.28% |
| Oct 27, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 2.09% |
| Oct 24, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 1.21% |
| Oct 23, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.61% |
| Oct 22, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -1.14% |
| Oct 21, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.28% |
| Oct 20, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 1.41% |
| Oct 17, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.18% |
| Oct 16, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -0.79% |
| Oct 15, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 1.63% |
| Oct 14, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.02% |
| Oct 13, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 2.03% |
| Oct 10, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -2.88% |
| Oct 9, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.01% |
| Oct 8, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.20% |
| Oct 7, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.94% |
| Oct 6, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0.87% |
| Oct 3, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -0.81% |
| Oct 2, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0.42% |
| Oct 1, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -0.91% |
| Sep 30, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.65% |
| Sep 29, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.33% |
| Sep 26, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.35% |
| Sep 25, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -0.81% |
| Sep 24, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.65% |
| Sep 23, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.87% |
| Sep 22, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.65% |
| Sep 19, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.46% |