Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.66
-3.85 (-2.88%)
Oct 10, 2025, 9:30 AM EDT
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.02% |
| Oct 13, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 2.03% |
| Oct 10, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -2.88% |
| Oct 9, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.01% |
| Oct 8, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.20% |
| Oct 7, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.94% |
| Oct 6, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0.87% |
| Oct 3, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -0.81% |
| Oct 2, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0.42% |
| Oct 1, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -0.91% |
| Sep 30, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.65% |
| Sep 29, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.33% |
| Sep 26, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.35% |
| Sep 25, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -0.81% |
| Sep 24, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.65% |
| Sep 23, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.87% |
| Sep 22, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.65% |
| Sep 19, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.46% |
| Sep 18, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 0.51% |
| Sep 17, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -0.05% |
| Sep 16, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.11% |
| Sep 15, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 1.90% |
| Sep 12, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.45% |
| Sep 11, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.97% |
| Sep 10, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.63% |
| Sep 9, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | 1.08% |
| Sep 8, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0.52% |
| Sep 5, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.51% |
| Sep 4, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0.96% |
| Sep 3, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 2.41% |
| Sep 2, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -0.24% |
| Aug 29, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.72% |
| Aug 28, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 1.20% |
| Aug 27, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | -0.16% |
| Aug 26, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.02% |
| Aug 25, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.70% |
| Aug 22, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 2.46% |
| Aug 21, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.43% |
| Aug 20, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -0.67% |
| Aug 19, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -1.82% |
| Aug 18, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | -0.38% |
| Aug 15, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -0.12% |
| Aug 14, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0.35% |
| Aug 13, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.40% |
| Aug 12, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 1.87% |
| Aug 11, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | -0.01% |
| Aug 8, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.29% |
| Aug 7, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -1.01% |
| Aug 6, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 1.03% |
| Aug 5, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.98% |