Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
119.16
+1.76 (1.50%)
Jun 27, 2025, 4:00 PM EDT
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.42% |
| Jul 1, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -1.38% |
| Jun 30, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0.32% |
| Jun 27, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 1.50% |
| Jun 26, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 1.64% |
| Jun 25, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0.25% |
| Jun 24, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 1.77% |
| Jun 23, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0.80% |
| Jun 20, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -1.53% |
| Jun 18, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0.06% |
| Jun 17, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.55% |
| Jun 16, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 2.55% |
| Jun 13, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -0.97% |
| Jun 12, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | -0.48% |
| Jun 11, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | -0.36% |
| Jun 10, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0.98% |
| Jun 9, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0.10% |
| Jun 6, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 1.62% |
| Jun 5, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0.19% |
| Jun 4, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 1.46% |
| Jun 3, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.40% |
| Jun 2, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 1.09% |
| May 30, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.49% |
| May 29, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.48% |
| May 28, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.06% |
| May 27, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 2.25% |
| May 23, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -0.90% |
| May 22, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.25% |
| May 21, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -0.50% |
| May 20, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | -0.31% |
| May 19, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| May 16, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0.30% |
| May 15, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -0.67% |
| May 14, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 1.26% |
| May 13, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 1.68% |
| May 12, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 3.81% |
| May 9, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.20% |
| May 8, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.86% |
| May 7, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -0.53% |
| May 6, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -0.48% |
| May 5, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.24% |
| May 2, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 1.80% |
| May 1, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 1.63% |
| Apr 30, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.32% |
| Apr 29, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.69% |
| Apr 28, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.24% |
| Apr 25, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.18% |
| Apr 24, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 2.28% |
| Apr 23, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 2.46% |
| Apr 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 2.82% |