Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.50
+0.40 (0.38%)
Dec 20, 2024, 4:00 PM EST
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -0.51% |
| Dec 19, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.04% |
| Dec 18, 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -3.49% |
| Dec 17, 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -0.58% |
| Dec 16, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 1.05% |
| Dec 13, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -3.14% |
| Dec 12, 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | -0.37% |
| Dec 11, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 2.50% |
| Dec 10, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 1.32% |
| Dec 9, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -1.61% |
| Dec 6, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 1.45% |
| Dec 5, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.38% |
| Dec 4, 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0.70% |
| Dec 3, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 1.47% |
| Dec 2, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 1.39% |
| Nov 29, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0.39% |
| Nov 27, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.10% |
| Nov 26, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 0.31% |
| Nov 25, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.78% |
| Nov 22, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.27% |
| Nov 21, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | -1.03% |
| Nov 20, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0.16% |
| Nov 19, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 1.13% |
| Nov 18, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0.92% |
| Nov 15, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -1.87% |
| Nov 14, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | -0.55% |
| Nov 13, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | -0.88% |
| Nov 12, 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.14% |
| Nov 11, 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.61% |
| Nov 8, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | -0.85% |
| Nov 7, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 1.07% |
| Nov 6, 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 2.23% |
| Nov 5, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 1.22% |
| Nov 4, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -0.79% |
| Nov 1, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.79% |
| Oct 31, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -1.65% |
| Oct 30, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.94% |
| Oct 29, 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 1.26% |
| Oct 28, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.57% |
| Oct 25, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.74% |
| Oct 24, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0.01% |
| Oct 23, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -1.26% |
| Oct 22, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.69% |
| Oct 21, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.45% |
| Oct 18, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.72% |
| Oct 17, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.64% |
| Oct 16, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -0.23% |
| Oct 15, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.29% |
| Oct 14, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.02% |
| Oct 11, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 1.07% |
| Oct 10, 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -0.45% |
| Oct 9, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.02% |
| Oct 8, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.83% |
| Oct 7, 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | -1.72% |
| Oct 4, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 1.30% |
| Oct 3, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Oct 2, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.02% |
| Oct 1, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.20% |
| Sep 30, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.25% |
| Sep 27, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0.50% |
| Sep 26, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.52% |
| Sep 25, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.19% |
| Sep 24, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 1.59% |
| Sep 23, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.02% |
| Sep 20, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.02% |
| Sep 19, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.73% |
| Sep 18, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.37% |
| Sep 17, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.51% |
| Sep 16, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0.95% |
| Sep 13, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.86% |
| Sep 12, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.80% |
| Sep 11, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.98% |
| Sep 10, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.02% |
| Sep 9, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0.09% |
| Sep 6, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -2.42% |
| Sep 5, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.71% |
| Sep 4, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.25% |
| Sep 3, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -2.02% |
| Aug 30, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.81% |
| Aug 29, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.08% |
| Aug 28, 2024 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.93% |
| Aug 27, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.36% |
| Aug 26, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.44% |
| Aug 23, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.65% |
| Aug 22, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.95% |
| Aug 21, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.59% |
| Aug 20, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.29% |
| Aug 19, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.50% |
| Aug 16, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.12% |
| Aug 15, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 1.30% |
| Aug 14, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.61% |
| Aug 13, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 1.83% |
| Aug 12, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.56% |
| Aug 9, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.71% |
| Aug 8, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 2.26% |
| Aug 7, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.58% |
| Aug 6, 2024 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 1.47% |
| Aug 5, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -3.06% |
| Aug 2, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | -2.97% |
| Aug 1, 2024 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.03% |