Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.72
+0.50 (0.39%)
At close: Dec 19, 2025
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.39% |
| Dec 18, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 1.56% |
| Dec 17, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -1.47% |
| Dec 16, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0.27% |
| Dec 15, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | -0.50% |
| Dec 12, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -6.42% |
| Dec 11, 2025 | 130.95 | 130.95 | 130.95 | 138.32 | 130.95 | -0.46% |
| Dec 10, 2025 | 131.56 | 131.56 | 131.56 | 138.96 | 131.55 | 0.56% |
| Dec 9, 2025 | 130.82 | 130.82 | 130.82 | 138.18 | 130.82 | 0.18% |
| Dec 8, 2025 | 130.58 | 130.58 | 130.58 | 137.93 | 130.58 | -0.46% |
| Dec 5, 2025 | 131.19 | 131.19 | 131.19 | 138.57 | 131.19 | 1.06% |
| Dec 4, 2025 | 129.81 | 129.81 | 129.81 | 137.12 | 129.81 | 0.85% |
| Dec 3, 2025 | 128.72 | 128.72 | 128.72 | 135.97 | 128.72 | -0.32% |
| Dec 2, 2025 | 129.13 | 129.13 | 129.13 | 136.40 | 129.13 | 0.40% |
| Dec 1, 2025 | 128.61 | 128.61 | 128.61 | 135.85 | 128.61 | -0.63% |
| Nov 28, 2025 | 129.43 | 129.43 | 129.43 | 136.71 | 129.42 | 1.11% |
| Nov 26, 2025 | 128.01 | 128.01 | 128.01 | 135.21 | 128.00 | 0.01% |
| Nov 25, 2025 | 127.99 | 127.99 | 127.99 | 135.19 | 127.99 | 1.75% |
| Nov 24, 2025 | 125.79 | 125.79 | 125.79 | 132.87 | 125.79 | 2.98% |
| Nov 21, 2025 | 122.15 | 122.15 | 122.15 | 129.02 | 122.14 | 1.76% |
| Nov 20, 2025 | 120.03 | 120.03 | 120.03 | 126.79 | 120.03 | -1.78% |
| Nov 19, 2025 | 122.21 | 122.21 | 122.21 | 129.09 | 122.21 | 0.09% |
| Nov 18, 2025 | 122.11 | 122.11 | 122.11 | 128.98 | 122.11 | -0.06% |
| Nov 17, 2025 | 122.18 | 122.18 | 122.18 | 129.06 | 122.18 | -0.05% |
| Nov 14, 2025 | 122.25 | 122.25 | 122.25 | 129.13 | 122.25 | -0.59% |
| Nov 13, 2025 | 122.98 | 122.98 | 122.98 | 129.90 | 122.98 | -2.03% |
| Nov 12, 2025 | 125.52 | 125.52 | 125.52 | 132.59 | 125.52 | -1.43% |
| Nov 11, 2025 | 127.34 | 127.34 | 127.34 | 134.51 | 127.34 | 0.23% |
| Nov 10, 2025 | 127.05 | 127.05 | 127.05 | 134.20 | 127.05 | 1.90% |
| Nov 7, 2025 | 124.68 | 124.68 | 124.68 | 131.70 | 124.68 | -0.39% |
| Nov 6, 2025 | 125.17 | 125.17 | 125.17 | 132.21 | 125.16 | -1.24% |
| Nov 5, 2025 | 126.74 | 126.74 | 126.74 | 133.87 | 126.74 | 0.93% |
| Nov 4, 2025 | 125.57 | 125.57 | 125.57 | 132.64 | 125.57 | -2.06% |
| Nov 3, 2025 | 128.21 | 128.21 | 128.21 | 135.43 | 128.21 | -0.21% |
| Oct 31, 2025 | 128.49 | 128.49 | 128.49 | 135.72 | 128.49 | 0.67% |
| Oct 30, 2025 | 127.64 | 127.64 | 127.64 | 134.82 | 127.64 | -3.36% |
| Oct 29, 2025 | 132.08 | 132.08 | 132.08 | 139.51 | 132.08 | 0.71% |
| Oct 28, 2025 | 131.14 | 131.14 | 131.14 | 138.52 | 131.14 | -0.28% |
| Oct 27, 2025 | 131.51 | 131.51 | 131.51 | 138.91 | 131.51 | 2.09% |
| Oct 24, 2025 | 128.81 | 128.81 | 128.81 | 136.06 | 128.81 | 1.21% |
| Oct 23, 2025 | 127.27 | 127.27 | 127.27 | 134.43 | 127.27 | 0.61% |
| Oct 22, 2025 | 126.50 | 126.50 | 126.50 | 133.62 | 126.50 | -1.14% |
| Oct 21, 2025 | 127.96 | 127.96 | 127.96 | 135.16 | 127.96 | -0.28% |
| Oct 20, 2025 | 128.32 | 128.32 | 128.32 | 135.54 | 128.32 | 1.41% |
| Oct 17, 2025 | 126.54 | 126.54 | 126.54 | 133.66 | 126.54 | 0.18% |
| Oct 16, 2025 | 126.31 | 126.31 | 126.31 | 133.42 | 126.31 | -0.79% |
| Oct 15, 2025 | 127.31 | 127.31 | 127.31 | 134.48 | 127.31 | 1.63% |
| Oct 14, 2025 | 125.27 | 125.27 | 125.27 | 132.32 | 125.27 | 0.02% |
| Oct 13, 2025 | 125.24 | 125.24 | 125.24 | 132.29 | 125.24 | 2.03% |
| Oct 10, 2025 | 122.75 | 122.75 | 122.75 | 129.66 | 122.75 | -2.88% |