Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.72
+0.90 (0.67%)
Oct 31, 2025, 4:00 PM EDT
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.93% |
| Nov 4, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | -2.06% |
| Nov 3, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.21% |
| Oct 31, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.67% |
| Oct 30, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -3.36% |
| Oct 29, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.71% |
| Oct 28, 2025 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | -0.28% |
| Oct 27, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 2.09% |
| Oct 24, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 1.21% |
| Oct 23, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0.61% |
| Oct 22, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -1.14% |
| Oct 21, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.28% |
| Oct 20, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 1.41% |
| Oct 17, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.18% |
| Oct 16, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -0.79% |
| Oct 15, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 1.63% |
| Oct 14, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.02% |
| Oct 13, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 2.03% |
| Oct 10, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -2.88% |
| Oct 9, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.01% |
| Oct 8, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.20% |
| Oct 7, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.94% |
| Oct 6, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0.87% |
| Oct 3, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -0.81% |
| Oct 2, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0.42% |
| Oct 1, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -0.91% |
| Sep 30, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.65% |
| Sep 29, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.33% |
| Sep 26, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.35% |
| Sep 25, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -0.81% |
| Sep 24, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.65% |
| Sep 23, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -0.87% |
| Sep 22, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.65% |
| Sep 19, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.46% |
| Sep 18, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 0.51% |
| Sep 17, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -0.05% |
| Sep 16, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.11% |
| Sep 15, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 1.90% |
| Sep 12, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.45% |
| Sep 11, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.97% |
| Sep 10, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.63% |
| Sep 9, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | 1.08% |
| Sep 8, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0.52% |
| Sep 5, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.51% |
| Sep 4, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0.96% |
| Sep 3, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 2.41% |
| Sep 2, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -0.24% |
| Aug 29, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.72% |
| Aug 28, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 1.20% |
| Aug 27, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | -0.16% |