Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.47
+1.14 (1.18%)
Apr 25, 2025, 4:00 PM EDT
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.18% |
| Apr 24, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 2.28% |
| Apr 23, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 2.46% |
| Apr 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 2.82% |
| Apr 21, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -2.30% |
| Apr 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.34% |
| Apr 16, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -2.47% |
| Apr 15, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.06% |
| Apr 14, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.06% |
| Apr 11, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.21% |
| Apr 10, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -4.10% |
| Apr 9, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 9.69% |
| Apr 8, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -1.48% |
| Apr 7, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.81% |
| Apr 4, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -5.84% |
| Apr 3, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -5.15% |
| Apr 2, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.13% |
| Apr 1, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.94% |
| Mar 31, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.05% |
| Mar 28, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -3.24% |
| Mar 27, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.72% |
| Mar 26, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | -1.70% |
| Mar 25, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.22% |
| Mar 24, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 2.11% |
| Mar 21, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 1.00% |
| Mar 20, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | -0.09% |
| Mar 19, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 1.31% |
| Mar 18, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -2.12% |
| Mar 17, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0.54% |
| Mar 14, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 2.03% |
| Mar 13, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -2.75% |
| Mar 12, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 1.43% |
| Mar 11, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.66% |
| Mar 10, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -3.58% |
| Mar 7, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.14% |
| Mar 6, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -2.92% |
| Mar 5, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 1.71% |
| Mar 4, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -0.82% |
| Mar 3, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -1.69% |
| Feb 28, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 1.52% |
| Feb 27, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -1.75% |
| Feb 26, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.30% |
| Feb 25, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -1.64% |
| Feb 24, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -1.96% |
| Feb 21, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -0.43% |
| Feb 20, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.77% |
| Feb 19, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -0.35% |
| Feb 18, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -1.10% |
| Feb 14, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.51% |
| Feb 13, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.49% |