Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.06
-1.05 (-0.79%)
Feb 10, 2026, 9:30 AM EST

FGHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 2026131.06131.06131.06131.06131.06-0.79%
Feb 9, 2026132.11132.11132.11132.11132.111.33%
Feb 6, 2026130.38130.38130.38130.38130.38-0.01%
Feb 5, 2026130.39130.39130.39130.39130.39-1.33%
Feb 4, 2026132.15132.15132.15132.15132.15-2.51%
Feb 3, 2026135.55135.55135.55135.55135.55-1.10%
Feb 2, 2026137.06137.06137.06137.06137.060.07%
Jan 30, 2026136.97136.97136.97136.97136.97-1.72%
Jan 29, 2026139.37139.37139.37139.37139.372.25%
Jan 28, 2026136.30136.30136.30136.30136.300.66%
Jan 27, 2026135.40135.40135.40135.40135.400.38%
Jan 26, 2026134.89134.89134.89134.89134.890.36%
Jan 23, 2026134.41134.41134.41134.41134.410.41%
Jan 22, 2026133.86133.86133.86133.86133.862.36%
Jan 21, 2026130.78130.78130.78130.78130.780.79%
Jan 20, 2026129.75129.75129.75129.75129.75-2.16%
Jan 16, 2026132.62132.62132.62132.62132.62-
Jan 15, 2026132.62132.62132.62132.62132.62-0.22%
Jan 14, 2026132.91132.91132.91132.91132.91-0.65%
Jan 13, 2026133.78133.78133.78133.78133.78-0.18%
Jan 12, 2026134.02134.02134.02134.02134.02-0.10%
Jan 9, 2026134.16134.16134.16134.16134.160.85%
Jan 8, 2026133.03133.03133.03133.03133.030.09%
Jan 7, 2026132.91132.91132.91132.91132.91-0.45%
Jan 6, 2026133.51133.51133.51133.51133.510.47%
Jan 5, 2026132.89132.89132.89132.89132.890.93%
Jan 2, 2026131.66131.66131.66131.66131.660.32%
Dec 31, 2025131.24131.24131.24131.24131.24-0.64%
Dec 30, 2025132.09132.09132.09132.09132.090.36%
Dec 29, 2025131.62131.62131.62131.62131.62-0.05%
Dec 26, 2025131.68131.68131.68131.68131.68-0.25%
Dec 24, 2025132.01132.01132.01132.01132.010.34%
Dec 23, 2025131.56131.56131.56131.56131.560.66%
Dec 22, 2025130.70130.70130.70130.70130.700.76%
Dec 19, 2025129.72129.72129.72129.72129.720.39%
Dec 18, 2025129.22129.22129.22129.22129.221.56%
Dec 17, 2025127.24127.24127.24127.24127.24-1.47%
Dec 16, 2025129.14129.14129.14129.14129.140.27%
Dec 15, 2025128.79128.79128.79128.79128.79-0.50%
Dec 12, 2025129.44129.44129.44129.44129.44-6.42%
Dec 11, 2025130.95130.95130.95138.32130.95-0.46%
Dec 10, 2025131.56131.56131.56138.96131.550.56%
Dec 9, 2025130.82130.82130.82138.18130.820.18%
Dec 8, 2025130.58130.58130.58137.93130.58-0.46%
Dec 5, 2025131.19131.19131.19138.57131.191.06%
Dec 4, 2025129.81129.81129.81137.12129.810.85%
Dec 3, 2025128.72128.72128.72135.97128.72-0.32%
Dec 2, 2025129.13129.13129.13136.40129.130.40%
Dec 1, 2025128.61128.61128.61135.85128.61-0.63%
Nov 28, 2025129.43129.43129.43136.71129.421.11%