Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.66
+0.56 (0.45%)
At close: Apr 2, 2026
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0.45% |
| Apr 1, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 1.70% |
| Mar 31, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 4.70% |
| Mar 30, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -0.17% |
| Mar 27, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -2.16% |
| Mar 26, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -4.55% |
| Mar 25, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.70% |
| Mar 24, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -1.57% |
| Mar 23, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 1.36% |
| Mar 20, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -1.92% |
| Mar 19, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.13% |
| Mar 18, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -1.47% |
| Mar 17, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 0.54% |
| Mar 16, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 1.91% |
| Mar 13, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.99% |
| Mar 12, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -2.17% |
| Mar 11, 2026 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.22% |
| Mar 10, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0.08% |
| Mar 9, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 1.05% |
| Mar 6, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -1.91% |
| Mar 5, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -1.09% |
| Mar 4, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.12% |
| Mar 3, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -0.78% |
| Mar 2, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | -0.08% |
| Feb 27, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.62% |
| Feb 26, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 0.14% |
| Feb 25, 2026 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0.78% |
| Feb 24, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0.74% |
| Feb 23, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | -1.50% |
| Feb 20, 2026 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 1.38% |
| Feb 19, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.32% |
| Feb 18, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.55% |
| Feb 17, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.40% |
| Feb 13, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.08% |
| Feb 12, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -2.03% |
| Feb 11, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.73% |
| Feb 10, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -0.79% |
| Feb 9, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 1.33% |
| Feb 6, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.01% |
| Feb 5, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -1.33% |
| Feb 4, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -2.51% |
| Feb 3, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -1.10% |
| Feb 2, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 0.07% |
| Jan 30, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -1.72% |
| Jan 29, 2026 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 2.25% |
| Jan 28, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.66% |
| Jan 27, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.38% |
| Jan 26, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0.36% |
| Jan 23, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.41% |
| Jan 22, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 2.36% |