Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
112.62
+1.80 (1.62%)
Jun 6, 2025, 4:00 PM EDT
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 1.62% |
| Jun 5, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0.19% |
| Jun 4, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 1.46% |
| Jun 3, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.40% |
| Jun 2, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 1.09% |
| May 30, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.49% |
| May 29, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.48% |
| May 28, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.06% |
| May 27, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 2.25% |
| May 23, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -0.90% |
| May 22, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.25% |
| May 21, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -0.50% |
| May 20, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | -0.31% |
| May 19, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| May 16, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0.30% |
| May 15, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -0.67% |
| May 14, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 1.26% |
| May 13, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 1.68% |
| May 12, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 3.81% |
| May 9, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.20% |
| May 8, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.86% |
| May 7, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -0.53% |
| May 6, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -0.48% |
| May 5, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.24% |
| May 2, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 1.80% |
| May 1, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 1.63% |
| Apr 30, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.32% |
| Apr 29, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.69% |
| Apr 28, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.24% |
| Apr 25, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.18% |
| Apr 24, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 2.28% |
| Apr 23, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 2.46% |
| Apr 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 2.82% |
| Apr 21, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -2.30% |
| Apr 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.34% |
| Apr 16, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -2.47% |
| Apr 15, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.06% |
| Apr 14, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.06% |
| Apr 11, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.21% |
| Apr 10, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -4.10% |
| Apr 9, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 9.69% |
| Apr 8, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -1.48% |
| Apr 7, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.81% |
| Apr 4, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -5.84% |
| Apr 3, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -5.15% |
| Apr 2, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.13% |
| Apr 1, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.94% |
| Mar 31, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.05% |
| Mar 28, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -3.24% |
| Mar 27, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.72% |