Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.54
-0.01 (-0.01%)
Jun 9, 2026, 4:00 PM EST

FGHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 2026127.67127.67127.67127.67127.67-1.44%
Jun 9, 2026129.54129.54129.54129.54129.54-0.01%
Jun 8, 2026129.55129.55129.55129.55129.55-0.29%
Jun 5, 2026129.93129.93129.93129.93129.93-2.81%
Jun 4, 2026133.68133.68133.68133.68133.681.07%
Jun 3, 2026132.26132.26132.26132.26132.26-0.52%
Jun 2, 2026132.95132.95132.95132.95132.95-1.18%
Jun 1, 2026134.54134.54134.54134.54134.54-1.13%
May 29, 2026136.08136.08136.08136.08136.08-1.28%
May 28, 2026137.84137.84137.84137.84137.840.45%
May 27, 2026137.22137.22137.22137.22137.221.05%
May 26, 2026135.79135.79135.79135.79135.790.84%
May 22, 2026134.66134.66134.66134.66134.66-
May 21, 2026134.66134.66134.66134.66134.660.36%
May 20, 2026134.18134.18134.18134.18134.180.71%
May 19, 2026133.23133.23133.23133.23133.23-1.58%
May 18, 2026135.37135.37135.37135.37135.370.39%
May 15, 2026134.85134.85134.85134.85134.85-1.09%
May 14, 2026136.34136.34136.34136.34136.340.35%
May 13, 2026135.86135.86135.86135.86135.862.20%
May 12, 2026132.94132.94132.94132.94132.94-0.55%
May 11, 2026133.68133.68133.68133.68133.68-0.65%
May 8, 2026134.55134.55134.55134.55134.550.37%
May 7, 2026134.05134.05134.05134.05134.050.13%
May 6, 2026133.88133.88133.88133.88133.882.39%
May 5, 2026130.75130.75130.75130.75130.750.18%
May 4, 2026130.51130.51130.51130.51130.510.26%
May 1, 2026130.17130.17130.17130.17130.17-0.05%
Apr 30, 2026130.24130.24130.24130.24130.241.49%
Apr 29, 2026128.33128.33128.33128.33128.330.09%
Apr 28, 2026128.22128.22128.22128.22128.22-0.84%
Apr 27, 2026129.30129.30129.30129.30129.300.74%
Apr 24, 2026128.35128.35128.35128.35128.350.90%
Apr 23, 2026127.20127.20127.20127.20127.20-1.07%
Apr 22, 2026128.58128.58128.58128.58128.581.33%
Apr 21, 2026126.89126.89126.89126.89126.89-1.13%
Apr 20, 2026128.34128.34128.34128.34128.34-1.02%
Apr 17, 2026129.66129.66129.66129.66129.661.04%
Apr 16, 2026128.32128.32128.32128.32128.320.64%
Apr 15, 2026127.50127.50127.50127.50127.500.62%
Apr 14, 2026126.71126.71126.71126.71126.712.87%
Apr 13, 2026123.17123.17123.17123.17123.171.14%
Apr 10, 2026121.78121.78121.78121.78121.780.43%
Apr 9, 2026130.38130.38130.38130.38121.260.62%
Apr 8, 2026129.58129.58129.58129.58120.523.69%
Apr 7, 2026124.97124.97124.97124.97116.230.59%
Apr 6, 2026124.24124.24124.24124.24115.550.47%
Apr 2, 2026123.66123.66123.66123.66115.010.46%
Apr 1, 2026123.10123.10123.10123.10114.491.70%
Mar 31, 2026121.04121.04121.04121.04112.574.70%