Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.33
+0.43 (0.33%)
At close: Aug 14, 2026

FGHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 2026130.33130.33130.33130.33-0.33%
Aug 13, 2026129.90129.90129.90129.90129.901.60%
Aug 12, 2026127.86127.86127.86127.86127.86-0.75%
Aug 11, 2026128.83128.83128.83128.83128.83-1.06%
Aug 10, 2026130.21130.21130.21130.21130.210.44%
Aug 7, 2026129.64129.64129.64129.64129.640.57%
Aug 6, 2026128.91128.91128.91128.91128.91-0.52%
Aug 5, 2026129.58129.58129.58129.58129.58-1.87%
Aug 4, 2026132.05132.05132.05132.05132.050.56%
Aug 3, 2026131.32131.32131.32131.32131.323.54%
Jul 31, 2026126.83126.83126.83126.83126.831.68%
Jul 30, 2026124.74124.74124.74124.74124.74-1.82%
Jul 29, 2026127.05127.05127.05127.05127.05-0.47%
Jul 28, 2026127.65127.65127.65127.65127.650.75%
Jul 27, 2026126.70126.70126.70126.70126.700.91%
Jul 24, 2026125.56125.56125.56125.56125.56-0.14%
Jul 23, 2026125.73125.73125.73125.73125.73-3.46%
Jul 22, 2026130.23130.23130.23130.23130.23-1.39%
Jul 21, 2026132.07132.07132.07132.07132.07-0.10%
Jul 20, 2026132.20132.20132.20132.20132.200.21%
Jul 17, 2026131.92131.92131.92131.92131.92-1.99%
Jul 16, 2026134.60134.60134.60134.60134.60-2.22%
Jul 15, 2026137.66137.66137.66137.66137.662.16%
Jul 14, 2026134.75134.75134.75134.75134.750.42%
Jul 13, 2026134.18134.18134.18134.18134.18-0.72%
Jul 10, 2026135.15135.15135.15135.15135.150.90%
Jul 9, 2026133.94133.94133.94133.94133.941.16%
Jul 8, 2026132.40132.40132.40132.40132.40-1.28%
Jul 7, 2026134.11134.11134.11134.11134.110.28%
Jul 6, 2026133.73133.73133.73133.73133.730.99%
Jul 2, 2026132.42132.42132.42132.42132.42-0.89%
Jul 1, 2026133.61133.61133.61133.61133.612.52%
Jun 30, 2026130.32130.32130.32130.32130.32-0.02%
Jun 29, 2026130.35130.35130.35130.35130.352.65%
Jun 26, 2026126.98126.98126.98126.98126.980.72%
Jun 25, 2026126.07126.07126.07126.07126.07-1.12%
Jun 24, 2026127.50127.50127.50127.50127.50-0.38%
Jun 23, 2026127.98127.98127.98127.98127.98-0.79%
Jun 22, 2026129.00129.00129.00129.00129.00-2.59%
Jun 18, 2026132.43132.43132.43132.43132.431.73%
Jun 17, 2026130.18130.18130.18130.18130.18-2.59%
Jun 16, 2026133.64133.64133.64133.64133.640.72%
Jun 15, 2026132.69132.69132.69132.69132.692.27%
Jun 12, 2026129.75129.75129.75129.75129.750.37%
Jun 11, 2026129.27129.27129.27129.27129.271.25%
Jun 10, 2026127.67127.67127.67127.67127.67-1.44%
Jun 9, 2026129.54129.54129.54129.54129.54-0.01%
Jun 8, 2026129.55129.55129.55129.55129.55-0.29%
Jun 5, 2026129.93129.93129.93129.93129.93-2.81%
Jun 4, 2026133.68133.68133.68133.68133.681.07%