Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.33
-3.01 (-2.22%)
At close: Oct 16, 2026
FGHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -2.22% |
| Oct 15, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0.89% |
| Oct 14, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -1.84% |
| Oct 13, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0.89% |
| Oct 12, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 1.19% |
| Oct 9, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.79% |
| Oct 8, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0.23% |
| Oct 7, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | -0.33% |
| Oct 6, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0.11% |
| Oct 5, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 1.20% |
| Oct 2, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.58% |
| Oct 1, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -0.82% |
| Sep 30, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.21% |
| Sep 29, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0.71% |
| Sep 28, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -1.96% |
| Sep 25, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -1.11% |
| Sep 24, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1.94% |
| Sep 23, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | -0.84% |
| Sep 22, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -1.02% |
| Sep 21, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 4.47% |
| Sep 18, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -1.03% |
| Sep 17, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | 0.23% |
| Sep 16, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.53% |
| Sep 15, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -0.79% |
| Sep 14, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 2.42% |
| Sep 11, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 1.10% |
| Sep 10, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.23% |
| Sep 9, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0.45% |
| Sep 8, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -0.33% |
| Sep 4, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | -0.52% |
| Sep 3, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 1.08% |
| Sep 2, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 1.38% |
| Sep 1, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -0.60% |
| Aug 31, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -1.36% |
| Aug 28, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 1.32% |
| Aug 27, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.72% |
| Aug 26, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | -0.55% |
| Aug 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.74% |
| Aug 24, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.84% |
| Aug 21, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.62% |
| Aug 20, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.60% |
| Aug 19, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0.29% |
| Aug 18, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | -1.72% |
| Aug 17, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -1.17% |
| Aug 14, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0.33% |
| Aug 13, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 1.60% |
| Aug 12, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | -0.75% |
| Aug 11, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -1.06% |
| Aug 10, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.44% |
| Aug 7, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.57% |