Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.66
+1.39 (1.08%)
At close: Sep 3, 2026
FGHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | -0.52% |
| Sep 3, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 1.08% |
| Sep 2, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 1.38% |
| Sep 1, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -0.60% |
| Aug 31, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -1.36% |
| Aug 28, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 1.32% |
| Aug 27, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.72% |
| Aug 26, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | -0.55% |
| Aug 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.74% |
| Aug 24, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.84% |
| Aug 21, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.62% |
| Aug 20, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.60% |
| Aug 19, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0.29% |
| Aug 18, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | -1.72% |
| Aug 17, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -1.17% |
| Aug 14, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0.33% |
| Aug 13, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 1.60% |
| Aug 12, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | -0.75% |
| Aug 11, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -1.06% |
| Aug 10, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.44% |
| Aug 7, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.57% |
| Aug 6, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | -0.52% |
| Aug 5, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -1.87% |
| Aug 4, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.56% |
| Aug 3, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 3.54% |
| Jul 31, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 1.68% |
| Jul 30, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | -1.82% |
| Jul 29, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.47% |
| Jul 28, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.75% |
| Jul 27, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.91% |
| Jul 24, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -0.14% |
| Jul 23, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -3.46% |
| Jul 22, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | -1.39% |
| Jul 21, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -0.10% |
| Jul 20, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 0.21% |
| Jul 17, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -1.99% |
| Jul 16, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -2.22% |
| Jul 15, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 2.16% |
| Jul 14, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.42% |
| Jul 13, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.72% |
| Jul 10, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.90% |
| Jul 9, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 1.16% |
| Jul 8, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -1.28% |
| Jul 7, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0.28% |
| Jul 6, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.99% |
| Jul 2, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -0.89% |
| Jul 1, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 2.52% |
| Jun 30, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.02% |
| Jun 29, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 2.65% |
| Jun 26, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.72% |