Skip to main content
logo
Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.42
-1.19 (-0.89%)
At close: Jul 2, 2026

FGHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 2026133.61133.61133.61133.61133.612.52%
Jun 30, 2026130.32130.32130.32130.32130.32-0.02%
Jun 29, 2026130.35130.35130.35130.35130.352.65%
Jun 26, 2026126.98126.98126.98126.98126.980.72%
Jun 25, 2026126.07126.07126.07126.07126.07-1.12%
Jun 24, 2026127.50127.50127.50127.50127.50-0.38%
Jun 23, 2026127.98127.98127.98127.98127.98-0.79%
Jun 22, 2026129.00129.00129.00129.00129.00-2.59%
Jun 18, 2026132.43132.43132.43132.43132.431.73%
Jun 17, 2026130.18130.18130.18130.18130.18-2.59%
Jun 16, 2026133.64133.64133.64133.64133.640.72%
Jun 15, 2026132.69132.69132.69132.69132.692.27%
Jun 12, 2026129.75129.75129.75129.75129.750.37%
Jun 11, 2026129.27129.27129.27129.27129.271.25%
Jun 10, 2026127.67127.67127.67127.67127.67-1.44%
Jun 9, 2026129.54129.54129.54129.54129.54-0.01%
Jun 8, 2026129.55129.55129.55129.55129.55-0.29%
Jun 5, 2026129.93129.93129.93129.93129.93-2.81%
Jun 4, 2026133.68133.68133.68133.68133.681.07%
Jun 3, 2026132.26132.26132.26132.26132.26-0.52%
Jun 2, 2026132.95132.95132.95132.95132.95-1.18%
Jun 1, 2026134.54134.54134.54134.54134.54-1.13%
May 29, 2026136.08136.08136.08136.08136.08-1.28%
May 28, 2026137.84137.84137.84137.84137.840.45%
May 27, 2026137.22137.22137.22137.22137.221.05%
May 26, 2026135.79135.79135.79135.79135.790.84%
May 22, 2026134.66134.66134.66134.66134.66-
May 21, 2026134.66134.66134.66134.66134.660.36%
May 20, 2026134.18134.18134.18134.18134.180.71%
May 19, 2026133.23133.23133.23133.23133.23-1.58%
May 18, 2026135.37135.37135.37135.37135.370.39%
May 15, 2026134.85134.85134.85134.85134.85-1.09%
May 14, 2026136.34136.34136.34136.34136.340.35%
May 13, 2026135.86135.86135.86135.86135.862.20%
May 12, 2026132.94132.94132.94132.94132.94-0.55%
May 11, 2026133.68133.68133.68133.68133.68-0.65%
May 8, 2026134.55134.55134.55134.55134.550.37%
May 7, 2026134.05134.05134.05134.05134.050.13%
May 6, 2026133.88133.88133.88133.88133.882.39%
May 5, 2026130.75130.75130.75130.75130.750.18%
May 4, 2026130.51130.51130.51130.51130.510.26%
May 1, 2026130.17130.17130.17130.17130.17-0.05%
Apr 30, 2026130.24130.24130.24130.24130.241.49%
Apr 29, 2026128.33128.33128.33128.33128.330.09%
Apr 28, 2026128.22128.22128.22128.22128.22-0.84%
Apr 27, 2026129.30129.30129.30129.30129.300.74%
Apr 24, 2026128.35128.35128.35128.35128.350.90%
Apr 23, 2026127.20127.20127.20127.20127.20-1.07%
Apr 22, 2026128.58128.58128.58128.58128.581.33%
Apr 21, 2026126.89126.89126.89126.89126.89-1.13%