Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.73
-4.50 (-3.46%)
At close: Jul 23, 2026
FGHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -3.46% |
| Jul 22, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | -1.39% |
| Jul 21, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -0.10% |
| Jul 20, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 0.21% |
| Jul 17, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -1.99% |
| Jul 16, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -2.22% |
| Jul 15, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 2.16% |
| Jul 14, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.42% |
| Jul 13, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.72% |
| Jul 10, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.90% |
| Jul 9, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 1.16% |
| Jul 8, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -1.28% |
| Jul 7, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0.28% |
| Jul 6, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.99% |
| Jul 2, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -0.89% |
| Jul 1, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 2.52% |
| Jun 30, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.02% |
| Jun 29, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 2.65% |
| Jun 26, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.72% |
| Jun 25, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -1.12% |
| Jun 24, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.38% |
| Jun 23, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | -0.79% |
| Jun 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.59% |
| Jun 18, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 1.73% |
| Jun 17, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | -2.59% |
| Jun 16, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.72% |
| Jun 15, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 2.27% |
| Jun 12, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.37% |
| Jun 11, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 1.25% |
| Jun 10, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -1.44% |
| Jun 9, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -0.01% |
| Jun 8, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.29% |
| Jun 5, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | -2.81% |
| Jun 4, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 1.07% |
| Jun 3, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -0.52% |
| Jun 2, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.18% |
| Jun 1, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | -1.13% |
| May 29, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | -1.28% |
| May 28, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 0.45% |
| May 27, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 1.05% |
| May 26, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.84% |
| May 22, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
| May 21, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0.36% |
| May 20, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.71% |
| May 19, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -1.58% |
| May 18, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.39% |
| May 15, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -1.09% |
| May 14, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.35% |
| May 13, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 2.20% |
| May 12, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.55% |