Skip to main content
Fidelity Advisor Communication ServicesC (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.57
+1.10 (0.87%)
At close: Nov 13, 2026

FGHMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 2026127.57127.57127.57127.57127.570.87%
Nov 12, 2026126.47126.47126.47126.47126.47-0.64%
Nov 11, 2026127.29127.29127.29127.29127.290.37%
Nov 10, 2026126.82126.82126.82126.82126.820.10%
Nov 9, 2026126.69126.69126.69126.69126.692.82%
Nov 6, 2026123.22123.22123.22123.22123.220.49%
Nov 5, 2026122.62122.62122.62122.62122.62-1.37%
Nov 4, 2026124.32124.32124.32124.32124.322.91%
Nov 3, 2026120.81120.81120.81120.81120.811.27%
Nov 2, 2026119.29119.29119.29119.29119.29-0.04%
Oct 30, 2026119.34119.34119.34119.34119.34-1.26%
Oct 29, 2026120.86120.86120.86120.86120.86-2.39%
Oct 28, 2026123.82123.82123.82123.82123.82-0.32%
Oct 27, 2026124.22124.22124.22124.22124.22-0.20%
Oct 26, 2026124.47124.47124.47124.47124.47-1.29%
Oct 23, 2026126.10126.10126.10126.10126.10-1.75%
Oct 22, 2026128.35128.35128.35128.35128.35-2.50%
Oct 21, 2026131.64131.64131.64131.64131.64-0.69%
Oct 20, 2026132.56132.56132.56132.56132.560.01%
Oct 19, 2026132.55132.55132.55132.55132.550.17%
Oct 16, 2026132.33132.33132.33132.33132.33-2.22%
Oct 15, 2026135.34135.34135.34135.34135.340.89%
Oct 14, 2026134.14134.14134.14134.14134.14-1.84%
Oct 13, 2026136.66136.66136.66136.66136.660.89%
Oct 12, 2026135.45135.45135.45135.45135.451.19%
Oct 9, 2026133.86133.86133.86133.86133.86-0.79%
Oct 8, 2026134.93134.93134.93134.93134.930.23%
Oct 7, 2026134.62134.62134.62134.62134.62-0.33%
Oct 6, 2026135.06135.06135.06135.06135.060.11%
Oct 5, 2026134.91134.91134.91134.91134.911.20%
Oct 2, 2026133.31133.31133.31133.31133.310.58%
Oct 1, 2026132.54132.54132.54132.54132.54-0.82%
Sep 30, 2026133.63133.63133.63133.63133.63-0.21%
Sep 29, 2026133.91133.91133.91133.91133.910.71%
Sep 28, 2026132.97132.97132.97132.97132.97-1.96%
Sep 25, 2026135.63135.63135.63135.63135.63-1.11%
Sep 24, 2026137.15137.15137.15137.15137.151.94%
Sep 23, 2026134.54134.54134.54134.54134.54-0.84%
Sep 22, 2026135.68135.68135.68135.68135.68-1.02%
Sep 21, 2026137.08137.08137.08137.08137.084.47%
Sep 18, 2026131.21131.21131.21131.21131.21-1.03%
Sep 17, 2026132.58132.58132.58132.58132.580.23%
Sep 16, 2026132.27132.27132.27132.27132.27-0.53%
Sep 15, 2026132.98132.98132.98132.98132.98-0.79%
Sep 14, 2026134.04134.04134.04134.04134.042.42%
Sep 11, 2026130.87130.87130.87130.87130.871.10%
Sep 10, 2026129.44129.44129.44129.44129.440.23%
Sep 9, 2026129.14129.14129.14129.14129.140.45%
Sep 8, 2026128.56128.56128.56128.56128.56-0.33%
Sep 4, 2026128.98128.98128.98128.98128.98-0.52%