Fidelity Advisor Communication Services Fund - Class C (FGHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.37
+0.52 (0.39%)
At close: May 18, 2026
FGHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -1.58% |
| May 18, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.39% |
| May 15, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -1.09% |
| May 14, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.35% |
| May 13, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 2.20% |
| May 12, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.55% |
| May 11, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.65% |
| May 8, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.37% |
| May 7, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.13% |
| May 6, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 2.39% |
| May 5, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.18% |
| May 4, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0.26% |
| May 1, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -0.05% |
| Apr 30, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 1.49% |
| Apr 29, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0.09% |
| Apr 28, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -0.84% |
| Apr 27, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 0.74% |
| Apr 24, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.90% |
| Apr 23, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -1.07% |
| Apr 22, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 1.33% |
| Apr 21, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | -1.13% |
| Apr 20, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -1.02% |
| Apr 17, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 1.04% |
| Apr 16, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0.64% |
| Apr 15, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.62% |
| Apr 14, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 2.87% |
| Apr 13, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.14% |
| Apr 10, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | -6.60% |
| Apr 9, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 121.26 | 0.62% |
| Apr 8, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 120.52 | 3.69% |
| Apr 7, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 116.23 | 0.59% |
| Apr 6, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 115.55 | 0.47% |
| Apr 2, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 115.01 | 0.45% |
| Apr 1, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 114.49 | 1.70% |
| Mar 31, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 112.57 | 4.70% |
| Mar 30, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 107.52 | -0.17% |
| Mar 27, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 107.71 | -2.16% |
| Mar 26, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 110.09 | -4.55% |
| Mar 25, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 115.34 | 0.70% |
| Mar 24, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 114.54 | -1.57% |
| Mar 23, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 116.36 | 1.36% |
| Mar 20, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 114.80 | -1.92% |
| Mar 19, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 117.05 | -0.13% |
| Mar 18, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 117.21 | -1.47% |
| Mar 17, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 118.95 | 0.54% |
| Mar 16, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 118.31 | 1.91% |
| Mar 13, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 116.09 | -0.99% |
| Mar 12, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 117.25 | -2.17% |
| Mar 11, 2026 | 128.87 | 128.87 | 128.87 | 128.87 | 119.86 | 0.22% |
| Mar 10, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 119.60 | 0.08% |