Nuveen Global Infrastructure Fund Class A (FGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
+0.22 (1.66%)
Feb 13, 2026, 9:30 AM EST
FGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.63% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Feb 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Feb 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Feb 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Feb 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Feb 5, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Feb 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.50% |
| Feb 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Jan 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Jan 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Jan 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jan 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Jan 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jan 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jan 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Jan 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Jan 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jan 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jan 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jan 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jan 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jan 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Jan 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Dec 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Dec 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.13% |
| Dec 29, 2025 | 12.88 | 12.88 | 12.88 | 13.15 | 12.88 | 0.23% |
| Dec 26, 2025 | 12.85 | 12.85 | 12.85 | 13.12 | 12.85 | - |
| Dec 24, 2025 | 12.85 | 12.85 | 12.85 | 13.12 | 12.85 | 0.15% |
| Dec 23, 2025 | 12.83 | 12.83 | 12.83 | 13.10 | 12.83 | 0.61% |
| Dec 22, 2025 | 12.75 | 12.75 | 12.75 | 13.02 | 12.75 | 0.77% |
| Dec 19, 2025 | 12.65 | 12.65 | 12.65 | 12.92 | 12.65 | -0.23% |
| Dec 18, 2025 | 12.68 | 12.68 | 12.68 | 12.95 | 12.68 | 0.08% |
| Dec 17, 2025 | 12.67 | 12.67 | 12.67 | 12.94 | 12.67 | -0.08% |
| Dec 16, 2025 | 12.68 | 12.68 | 12.68 | 12.95 | 12.68 | -0.92% |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 13.07 | 12.80 | -6.38% |
| Dec 12, 2025 | 12.79 | 12.79 | 12.79 | 13.96 | 12.79 | - |
| Dec 11, 2025 | 12.79 | 12.79 | 12.79 | 13.96 | 12.79 | 0.50% |
| Dec 10, 2025 | 12.73 | 12.73 | 12.73 | 13.89 | 12.73 | -0.07% |
| Dec 9, 2025 | 12.74 | 12.74 | 12.74 | 13.90 | 12.74 | -0.22% |
| Dec 8, 2025 | 12.76 | 12.76 | 12.76 | 13.93 | 12.76 | -0.71% |
| Dec 5, 2025 | 12.86 | 12.86 | 12.86 | 14.03 | 12.86 | -0.28% |
| Dec 4, 2025 | 12.89 | 12.89 | 12.89 | 14.07 | 12.89 | -0.14% |
| Dec 3, 2025 | 12.91 | 12.91 | 12.91 | 14.09 | 12.91 | 0.36% |