Nuveen Global Infrastructure Fund Class A (FGIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
+0.02 (0.16%)
Jun 6, 2025, 4:00 PM EDT
FGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Jun 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Jun 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Jun 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| May 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| May 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| May 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| May 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| May 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| May 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| May 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| May 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| May 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| May 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.27% |
| May 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| May 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| May 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Apr 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Apr 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Apr 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Apr 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Apr 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Apr 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Apr 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Apr 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Apr 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Apr 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.07% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Apr 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 3.67% |
| Apr 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Apr 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.09% |
| Apr 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -5.75% |
| Apr 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Apr 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Apr 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |