FGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Jul 6, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jul 2, 2026	13.11	13.11	13.11	13.11	13.11	1.63%
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-1.07%
Jun 30, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	1.31%
Jun 24, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	0.54%
Jun 22, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Jun 18, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Jun 17, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Jun 15, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jun 12, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Jun 11, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Jun 8, 2026	12.59	12.59	12.59	12.59	12.59	-1.02%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Jun 4, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
Jun 3, 2026	12.61	12.61	12.61	12.61	12.61	-0.24%
Jun 2, 2026	12.64	12.64	12.64	12.64	12.64	1.44%
Jun 1, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%
May 29, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
May 28, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%
May 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.62%
May 26, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
May 22, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
May 21, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
May 20, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
May 19, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
May 18, 2026	12.75	12.75	12.75	12.75	12.75	0.79%
May 15, 2026	12.65	12.65	12.65	12.65	12.65	-2.09%
May 14, 2026	12.92	12.92	12.92	12.92	12.92	0.67%
May 13, 2026	13.46	13.46	13.46	13.46	12.83	-0.30%
May 12, 2026	13.50	13.50	13.50	13.50	12.87	-0.08%
May 11, 2026	13.51	13.51	13.51	13.51	12.88	0.82%
May 8, 2026	13.40	13.40	13.40	13.40	12.78	-0.44%
May 7, 2026	13.46	13.46	13.46	13.46	12.83	-1.03%
May 6, 2026	13.60	13.60	13.60	13.60	12.97	-0.58%
May 5, 2026	13.68	13.68	13.68	13.68	13.04	0.37%
May 4, 2026	13.63	13.63	13.63	13.63	13.00	-0.73%
May 1, 2026	13.73	13.73	13.73	13.73	13.09	-0.65%
Apr 30, 2026	13.82	13.82	13.82	13.82	13.18	2.98%
Apr 29, 2026	13.42	13.42	13.42	13.42	12.80	-1.11%
Apr 28, 2026	13.57	13.57	13.57	13.57	12.94	0.29%
Apr 27, 2026	13.53	13.53	13.53	13.53	12.90	-0.29%