FGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.42	13.42	13.42	13.42	-	-1.11%
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Apr 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	1.80%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	-
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Apr 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Apr 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Apr 9, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Apr 8, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Apr 7, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Apr 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Apr 2, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 1, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Mar 24, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
Mar 20, 2026	12.91	12.91	12.91	12.91	12.91	-2.64%
Mar 19, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Mar 16, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Mar 13, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Mar 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Mar 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Mar 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Mar 4, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Mar 3, 2026	13.48	13.48	13.48	13.48	13.48	-1.61%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 27, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Feb 26, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Feb 25, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Feb 20, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Feb 19, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%