FGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	73.40	73.40	73.40	73.40	73.40	0.84%
Dec 18, 2025	72.79	72.79	72.79	72.79	72.79	0.62%
Dec 17, 2025	72.34	72.34	72.34	72.34	72.34	-0.88%
Dec 16, 2025	72.98	72.98	72.98	72.98	72.98	-0.56%
Dec 15, 2025	73.39	73.39	73.39	73.39	73.39	-0.01%
Dec 12, 2025	73.40	73.40	73.40	73.40	73.40	-0.73%
Dec 11, 2025	73.94	73.94	73.94	73.94	73.94	0.50%
Dec 10, 2025	73.57	73.57	73.57	73.57	73.57	1.36%
Dec 9, 2025	72.58	72.58	72.58	72.58	72.58	-0.22%
Dec 8, 2025	72.74	72.74	72.74	72.74	72.74	-0.14%
Dec 5, 2025	72.84	72.84	72.84	72.84	72.84	-0.07%
Dec 4, 2025	72.89	72.89	72.89	72.89	72.89	0.16%
Dec 3, 2025	72.77	72.77	72.77	72.77	72.77	0.64%
Dec 2, 2025	72.31	72.31	72.31	72.31	72.31	0.50%
Dec 1, 2025	71.95	71.95	71.95	71.95	71.95	-0.73%
Nov 28, 2025	72.48	72.48	72.48	72.48	72.48	0.58%
Nov 26, 2025	72.06	72.06	72.06	72.06	72.06	0.90%
Nov 25, 2025	71.42	71.42	71.42	71.42	71.42	0.79%
Nov 24, 2025	70.86	70.86	70.86	70.86	70.86	1.00%
Nov 21, 2025	70.16	70.16	70.16	70.16	70.16	0.95%
Nov 20, 2025	69.50	69.50	69.50	69.50	69.50	-1.56%
Nov 19, 2025	70.60	70.60	70.60	70.60	70.60	0.23%
Nov 18, 2025	70.44	70.44	70.44	70.44	70.44	-0.62%
Nov 17, 2025	70.88	70.88	70.88	70.88	70.88	-1.06%
Nov 14, 2025	71.64	71.64	71.64	71.64	71.64	0.21%
Nov 13, 2025	71.49	71.49	71.49	71.49	71.49	-1.38%
Nov 12, 2025	72.49	72.49	72.49	72.49	72.49	0.18%
Nov 11, 2025	72.36	72.36	72.36	72.36	72.36	0.40%
Nov 10, 2025	72.07	72.07	72.07	72.07	72.07	0.99%
Nov 7, 2025	71.36	71.36	71.36	71.36	71.36	0.58%
Nov 6, 2025	70.95	70.95	70.95	70.95	70.95	-0.57%
Nov 5, 2025	71.36	71.36	71.36	71.36	71.36	0.17%
Nov 4, 2025	71.24	71.24	71.24	71.24	71.24	-0.81%
Nov 3, 2025	71.82	71.82	71.82	71.82	71.82	-0.14%
Oct 31, 2025	71.92	71.92	71.92	71.92	71.92	-0.15%
Oct 30, 2025	72.03	72.03	72.03	72.03	72.03	-1.00%
Oct 29, 2025	72.76	72.76	72.76	72.76	72.76	-0.15%
Oct 28, 2025	72.87	72.87	72.87	72.87	72.87	-0.14%
Oct 27, 2025	72.97	72.97	72.97	72.97	72.97	0.91%
Oct 24, 2025	72.31	72.31	72.31	72.31	72.31	0.53%
Oct 23, 2025	71.93	71.93	71.93	71.93	71.93	0.70%
Oct 22, 2025	71.43	71.43	71.43	71.43	71.43	-0.38%
Oct 21, 2025	71.70	71.70	71.70	71.70	71.70	-0.13%
Oct 20, 2025	71.79	71.79	71.79	71.79	71.79	0.93%
Oct 17, 2025	71.13	71.13	71.13	71.13	71.13	0.45%
Oct 16, 2025	70.81	70.81	70.81	70.81	70.81	-0.88%
Oct 15, 2025	71.44	71.44	71.44	71.44	71.44	0.20%
Oct 14, 2025	71.30	71.30	71.30	71.30	71.30	0.62%
Oct 13, 2025	70.86	70.86	70.86	70.86	70.86	1.53%
Oct 10, 2025	69.79	69.79	69.79	69.79	69.79	-2.43%