Fidelity Advisor Growth & Income Fund (FGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.78
-1.64 (-2.43%)
Oct 10, 2025, 4:00 PM EDT
FGIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.43% |
| Oct 9, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.59% |
| Oct 8, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.41% |
| Oct 7, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.19% |
| Oct 6, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.30% |
| Oct 3, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.03% |
| Oct 2, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.04% |
| Oct 1, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.06% |
| Sep 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.43% |
| Sep 29, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.09% |
| Sep 26, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.63% |
| Sep 25, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.60% |
| Sep 24, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.30% |
| Sep 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.01% |
| Sep 22, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.18% |
| Sep 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.27% |
| Sep 18, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.45% |
| Sep 17, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.02% |
| Sep 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.02% |
| Sep 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.24% |
| Sep 12, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -6.70% |
| Sep 11, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.49% |
| Sep 10, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.50% |
| Sep 9, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.34% |
| Sep 8, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.21% |
| Sep 5, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.72% |
| Sep 4, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.73% |
| Sep 3, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.16% |
| Sep 2, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.66% |
| Aug 29, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.42% |
| Aug 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.08% |
| Aug 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.44% |
| Aug 26, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.60% |
| Aug 25, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.45% |
| Aug 22, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.42% |
| Aug 21, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.13% |
| Aug 20, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.03% |
| Aug 19, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.47% |
| Aug 18, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.03% |
| Aug 15, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.40% |
| Aug 14, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.03% |
| Aug 13, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.04% |
| Aug 12, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.24% |
| Aug 11, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.29% |
| Aug 8, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.77% |
| Aug 7, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.07% |
| Aug 6, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.04% |
| Aug 5, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.32% |
| Aug 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.99% |
| Aug 1, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.35% |