Fidelity Advisor Growth & Income Fund (FGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.78
-0.11 (-0.16%)
Oct 31, 2025, 4:00 PM EDT
FGIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.01% |
| Oct 29, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.15% |
| Oct 28, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.13% |
| Oct 27, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.91% |
| Oct 24, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.53% |
| Oct 23, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.70% |
| Oct 22, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.38% |
| Oct 21, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.12% |
| Oct 20, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.92% |
| Oct 17, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.45% |
| Oct 16, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.88% |
| Oct 15, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.19% |
| Oct 14, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.61% |
| Oct 13, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.54% |
| Oct 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.43% |
| Oct 9, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.59% |
| Oct 8, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.41% |
| Oct 7, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.19% |
| Oct 6, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.30% |
| Oct 3, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.03% |
| Oct 2, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.04% |
| Oct 1, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.06% |
| Sep 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.43% |
| Sep 29, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.09% |
| Sep 26, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.63% |
| Sep 25, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.60% |
| Sep 24, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.30% |
| Sep 23, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.01% |
| Sep 22, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.18% |
| Sep 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.27% |
| Sep 18, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.45% |
| Sep 17, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.02% |
| Sep 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.02% |
| Sep 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.24% |
| Sep 12, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -6.70% |
| Sep 11, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.49% |
| Sep 10, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.50% |
| Sep 9, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.34% |
| Sep 8, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.21% |
| Sep 5, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.72% |
| Sep 4, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.73% |
| Sep 3, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.16% |
| Sep 2, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.66% |
| Aug 29, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.42% |
| Aug 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.08% |
| Aug 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.44% |
| Aug 26, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.60% |
| Aug 25, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.45% |
| Aug 22, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.42% |
| Aug 21, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.13% |