FGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	75.15	75.15	75.15	75.15	75.15	0.43%
Feb 3, 2026	74.83	74.83	74.83	74.83	74.83	0.03%
Feb 2, 2026	74.81	74.81	74.81	74.81	74.81	0.44%
Jan 30, 2026	74.48	74.48	74.48	74.48	74.48	-0.19%
Jan 29, 2026	74.62	74.62	74.62	74.62	74.62	-0.04%
Jan 28, 2026	74.65	74.65	74.65	74.65	74.65	-0.27%
Jan 27, 2026	74.85	74.85	74.85	74.85	74.85	0.32%
Jan 26, 2026	74.61	74.61	74.61	74.61	74.61	0.30%
Jan 23, 2026	74.39	74.39	74.39	74.39	74.39	0.15%
Jan 22, 2026	74.28	74.28	74.28	74.28	74.28	0.07%
Jan 21, 2026	74.23	74.23	74.23	74.23	74.23	0.87%
Jan 20, 2026	73.59	73.59	73.59	73.59	73.59	-1.34%
Jan 16, 2026	74.59	74.59	74.59	74.59	74.59	0.34%
Jan 15, 2026	74.34	74.34	74.34	74.34	74.34	0.22%
Jan 14, 2026	74.18	74.18	74.18	74.18	74.18	-0.40%
Jan 13, 2026	74.48	74.48	74.48	74.48	74.48	-
Jan 12, 2026	74.48	74.48	74.48	74.48	74.48	0.26%
Jan 9, 2026	74.29	74.29	74.29	74.29	74.29	0.86%
Jan 8, 2026	73.66	73.66	73.66	73.66	73.66	0.19%
Jan 7, 2026	73.52	73.52	73.52	73.52	73.52	-0.93%
Jan 6, 2026	74.21	74.21	74.21	74.21	74.21	0.45%
Jan 5, 2026	73.88	73.88	73.88	73.88	73.88	0.81%
Jan 2, 2026	73.29	73.29	73.29	73.29	73.29	1.26%
Dec 31, 2025	72.38	72.38	72.38	72.38	72.38	-0.67%
Dec 30, 2025	72.87	72.87	72.87	72.87	72.87	-0.03%
Dec 29, 2025	72.89	72.89	72.89	72.89	72.89	-0.21%
Dec 26, 2025	73.04	73.04	73.04	73.04	73.04	-1.93%
Dec 24, 2025	73.12	73.12	73.12	74.48	73.12	0.31%
Dec 23, 2025	72.89	72.89	72.89	74.25	72.89	0.42%
Dec 22, 2025	72.59	72.59	72.59	73.94	72.58	0.74%
Dec 19, 2025	72.06	72.06	72.06	73.40	72.05	0.84%
Dec 18, 2025	71.46	71.46	71.46	72.79	71.46	0.62%
Dec 17, 2025	71.01	71.01	71.01	72.34	71.01	-0.88%
Dec 16, 2025	71.64	71.64	71.64	72.98	71.64	-0.56%
Dec 15, 2025	72.05	72.05	72.05	73.39	72.04	-0.01%
Dec 12, 2025	72.06	72.06	72.06	73.40	72.05	-0.73%
Dec 11, 2025	72.59	72.59	72.59	73.94	72.58	0.50%
Dec 10, 2025	72.22	72.22	72.22	73.57	72.22	1.36%
Dec 9, 2025	71.25	71.25	71.25	72.58	71.25	-0.22%
Dec 8, 2025	71.41	71.41	71.41	72.74	71.41	-0.14%
Dec 5, 2025	71.51	71.51	71.51	72.84	71.51	-0.07%
Dec 4, 2025	71.55	71.55	71.55	72.89	71.55	0.16%
Dec 3, 2025	71.44	71.44	71.44	72.77	71.44	0.64%
Dec 2, 2025	70.99	70.99	70.99	72.31	70.98	0.50%
Dec 1, 2025	70.63	70.63	70.63	71.95	70.63	-0.73%
Nov 28, 2025	71.15	71.15	71.15	72.48	71.15	0.58%
Nov 26, 2025	70.74	70.74	70.74	72.06	70.74	0.90%
Nov 25, 2025	70.11	70.11	70.11	71.42	70.11	0.79%
Nov 24, 2025	69.56	69.56	69.56	70.86	69.56	1.00%
Nov 21, 2025	68.87	68.87	68.87	70.16	68.87	0.95%