FGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	67.85	67.85	67.85	67.85	67.85	2.62%
Mar 30, 2026	66.12	66.12	66.12	66.12	66.12	-0.42%
Mar 27, 2026	66.40	66.40	66.40	66.40	66.40	-1.09%
Mar 26, 2026	67.13	67.13	67.13	67.13	67.13	-1.54%
Mar 25, 2026	68.18	68.18	68.18	68.18	68.18	0.55%
Mar 24, 2026	67.81	67.81	67.81	67.81	67.81	0.10%
Mar 23, 2026	67.74	67.74	67.74	67.74	67.74	1.01%
Mar 20, 2026	67.06	67.06	67.06	67.06	67.06	-1.18%
Mar 19, 2026	67.86	67.86	67.86	67.86	67.86	-0.29%
Mar 18, 2026	68.06	68.06	68.06	68.06	68.06	-1.13%
Mar 17, 2026	68.84	68.84	68.84	68.84	68.84	0.39%
Mar 16, 2026	68.57	68.57	68.57	68.57	68.57	1.05%
Mar 13, 2026	67.86	67.86	67.86	67.86	67.86	-0.40%
Mar 12, 2026	68.13	68.13	68.13	68.13	68.13	-1.50%
Mar 11, 2026	69.17	69.17	69.17	69.17	69.17	-0.13%
Mar 10, 2026	69.26	69.26	69.26	69.26	69.26	-0.46%
Mar 9, 2026	69.58	69.58	69.58	69.58	69.58	0.43%
Mar 6, 2026	69.28	69.28	69.28	69.28	69.28	-1.03%
Mar 5, 2026	70.00	70.00	70.00	70.00	70.00	-0.96%
Mar 4, 2026	70.68	70.68	70.68	70.68	70.68	0.38%
Mar 3, 2026	70.41	70.41	70.41	70.41	70.41	-1.25%
Mar 2, 2026	71.30	71.30	71.30	71.30	71.30	0.11%
Feb 27, 2026	71.22	71.22	71.22	71.22	71.22	-0.50%
Feb 26, 2026	71.58	71.58	71.58	71.58	71.58	-0.43%
Feb 25, 2026	71.89	71.89	71.89	71.89	71.89	0.39%
Feb 24, 2026	71.61	71.61	71.61	71.61	71.61	0.46%
Feb 23, 2026	71.28	71.28	71.28	71.28	71.28	-0.97%
Feb 20, 2026	71.98	71.98	71.98	71.98	71.98	0.36%
Feb 19, 2026	71.72	71.72	71.72	71.72	71.72	-0.19%
Feb 18, 2026	71.86	71.86	71.86	71.86	71.86	0.67%
Feb 17, 2026	71.38	71.38	71.38	71.38	71.38	0.10%
Feb 13, 2026	71.31	71.31	71.31	71.31	71.31	0.20%
Feb 12, 2026	71.17	71.17	71.17	71.17	71.17	-1.22%
Feb 11, 2026	72.05	72.05	72.05	72.05	72.05	0.14%
Feb 10, 2026	71.95	71.95	71.95	71.95	71.95	-0.30%
Feb 9, 2026	72.17	72.17	72.17	72.17	72.17	0.54%
Feb 6, 2026	71.78	71.78	71.78	71.78	71.78	2.22%
Feb 5, 2026	70.22	70.22	70.22	70.22	70.22	-0.86%
Feb 4, 2026	70.83	70.83	70.83	70.83	70.83	0.43%
Feb 3, 2026	70.53	70.53	70.53	70.53	70.53	0.03%
Feb 2, 2026	70.51	70.51	70.51	70.51	70.51	0.44%
Jan 30, 2026	70.20	70.20	70.20	70.20	70.20	-0.18%
Jan 29, 2026	70.33	70.33	70.33	70.33	70.33	-0.04%
Jan 28, 2026	70.36	70.36	70.36	70.36	70.36	-0.27%
Jan 27, 2026	70.55	70.55	70.55	70.55	70.55	0.33%
Jan 26, 2026	70.32	70.32	70.32	70.32	70.32	0.30%
Jan 23, 2026	70.11	70.11	70.11	70.11	70.11	0.14%
Jan 22, 2026	70.01	70.01	70.01	70.01	70.01	0.07%
Jan 21, 2026	69.96	69.96	69.96	69.96	69.96	0.87%
Jan 20, 2026	69.36	69.36	69.36	69.36	69.36	-1.34%