FGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.07	72.07	72.07	72.07	72.07	0.28%
May 15, 2026	71.87	71.87	71.87	71.87	71.87	-0.99%
May 14, 2026	72.59	72.59	72.59	72.59	72.59	0.47%
May 13, 2026	72.25	72.25	72.25	72.25	72.25	-0.03%
May 12, 2026	72.27	72.27	72.27	72.27	72.27	0.25%
May 11, 2026	72.09	72.09	72.09	72.09	72.09	-
May 8, 2026	72.09	72.09	72.09	72.09	72.09	0.01%
May 7, 2026	72.08	72.08	72.08	72.08	72.08	-0.87%
May 6, 2026	72.71	72.71	72.71	72.71	72.71	1.06%
May 5, 2026	71.95	71.95	71.95	71.95	71.95	0.80%
May 4, 2026	71.38	71.38	71.38	71.38	71.38	-0.79%
May 1, 2026	71.95	71.95	71.95	71.95	71.95	-0.40%
Apr 30, 2026	72.24	72.24	72.24	72.24	72.24	1.08%
Apr 29, 2026	71.47	71.47	71.47	71.47	71.47	-0.35%
Apr 28, 2026	71.72	71.72	71.72	71.72	71.72	-0.25%
Apr 27, 2026	71.90	71.90	71.90	71.90	71.90	-
Apr 24, 2026	71.90	71.90	71.90	71.90	71.90	-0.07%
Apr 23, 2026	71.95	71.95	71.95	71.95	71.95	0.07%
Apr 22, 2026	71.90	71.90	71.90	71.90	71.90	0.98%
Apr 21, 2026	71.20	71.20	71.20	71.20	71.20	-0.84%
Apr 20, 2026	71.80	71.80	71.80	71.80	71.80	-0.18%
Apr 17, 2026	71.93	71.93	71.93	71.93	71.93	0.94%
Apr 16, 2026	71.26	71.26	71.26	71.26	71.26	-0.15%
Apr 15, 2026	71.37	71.37	71.37	71.37	71.37	0.22%
Apr 14, 2026	71.21	71.21	71.21	71.21	71.21	0.27%
Apr 13, 2026	71.02	71.02	71.02	71.02	71.02	1.02%
Apr 10, 2026	70.30	70.30	70.30	70.30	70.30	-0.26%
Apr 9, 2026	70.48	70.48	70.48	70.48	70.48	0.57%
Apr 8, 2026	70.08	70.08	70.08	70.08	70.08	2.11%
Apr 7, 2026	68.63	68.63	68.63	68.63	68.63	0.13%
Apr 6, 2026	68.54	68.54	68.54	68.54	68.54	0.71%
Apr 2, 2026	68.06	68.06	68.06	68.06	68.06	0.06%
Apr 1, 2026	68.02	68.02	68.02	68.02	68.02	0.25%
Mar 31, 2026	67.85	67.85	67.85	67.85	67.73	2.62%
Mar 30, 2026	66.12	66.12	66.12	66.12	66.00	-0.42%
Mar 27, 2026	66.40	66.40	66.40	66.40	66.28	-1.09%
Mar 26, 2026	67.13	67.13	67.13	67.13	67.01	-1.54%
Mar 25, 2026	68.18	68.18	68.18	68.18	68.06	0.55%
Mar 24, 2026	67.81	67.81	67.81	67.81	67.69	0.10%
Mar 23, 2026	67.74	67.74	67.74	67.74	67.62	1.01%
Mar 20, 2026	67.06	67.06	67.06	67.06	66.94	-1.18%
Mar 19, 2026	67.86	67.86	67.86	67.86	67.74	-0.29%
Mar 18, 2026	68.06	68.06	68.06	68.06	67.94	-1.13%
Mar 17, 2026	68.84	68.84	68.84	68.84	68.72	0.39%
Mar 16, 2026	68.57	68.57	68.57	68.57	68.45	1.05%
Mar 13, 2026	67.86	67.86	67.86	67.86	67.74	-0.40%
Mar 12, 2026	68.13	68.13	68.13	68.13	68.01	-1.50%
Mar 11, 2026	69.17	69.17	69.17	69.17	69.04	-0.13%
Mar 10, 2026	69.26	69.26	69.26	69.26	69.13	-0.46%
Mar 9, 2026	69.58	69.58	69.58	69.58	69.45	0.43%