Skip to main content
logo
Fidelity Advisor® Growth & Income A (FGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.64
-0.11 (-0.14%)
Aug 24, 2026, 9:30 AM EST

FGIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202676.7276.7276.7276.7276.720.10%
Aug 24, 202676.6476.6476.6476.6476.64-0.14%
Aug 21, 202676.7576.7576.7576.7576.750.34%
Aug 20, 202676.4976.4976.4976.4976.49-0.74%
Aug 19, 202677.0677.0677.0677.0677.060.10%
Aug 18, 202676.9876.9876.9876.9876.98-0.53%
Aug 17, 202677.3977.3977.3977.3977.39-0.69%
Aug 14, 202677.9377.9377.9377.9377.930.04%
Aug 13, 202677.9077.9077.9077.9077.900.45%
Aug 12, 202677.5577.5577.5577.5577.550.12%
Aug 11, 202677.4677.4677.4677.4677.460.06%
Aug 10, 202677.4177.4177.4177.4177.41-0.03%
Aug 7, 202677.4377.4377.4377.4377.430.28%
Aug 6, 202677.2177.2177.2177.2177.21-0.37%
Aug 5, 202677.5077.5077.5077.5077.50-0.04%
Aug 4, 202677.5377.5377.5377.5377.531.06%
Aug 3, 202676.7276.7276.7276.7276.721.60%
Jul 31, 202675.5175.5175.5175.5175.510.19%
Jul 30, 202675.3775.3775.3775.3775.371.62%
Jul 29, 202674.1774.1774.1774.1774.17-1.33%
Jul 28, 202675.1775.1775.1775.1775.170.67%
Jul 27, 202674.6774.6774.6774.6774.670.20%
Jul 24, 202674.5274.5274.5274.5274.520.36%
Jul 23, 202674.2574.2574.2574.2574.25-0.36%
Jul 22, 202674.5274.5274.5274.5274.52-0.16%
Jul 21, 202674.6474.6474.6474.6474.640.59%
Jul 20, 202674.2074.2074.2074.2074.20-0.46%
Jul 17, 202674.5474.5474.5474.5474.54-0.64%
Jul 16, 202675.0275.0275.0275.0275.020.20%
Jul 15, 202674.8774.8774.8774.8774.870.59%
Jul 14, 202674.4374.4374.4374.4374.430.03%
Jul 13, 202674.4174.4174.4174.4174.41-0.45%
Jul 10, 202674.7574.7574.7574.7574.750.25%
Jul 9, 202674.5674.5674.5674.5674.560.39%
Jul 8, 202674.2774.2774.2774.2774.27-0.75%
Jul 7, 202674.8374.8374.8374.8374.83-0.33%
Jul 6, 202675.0875.0875.0875.0875.080.37%
Jul 2, 202674.8074.8074.8074.8074.800.73%
Jul 1, 202674.2674.2674.2674.2674.260.13%
Jun 30, 202674.1674.1674.1674.1674.160.54%
Jun 29, 202673.7673.7673.7673.7673.760.59%
Jun 26, 202673.3373.3373.3373.3373.33-0.01%
Jun 25, 202673.3473.3473.3473.3473.340.44%
Jun 24, 202673.0273.0273.0273.0273.020.34%
Jun 23, 202672.7772.7772.7772.7772.77-0.76%
Jun 22, 202673.3373.3373.3373.3373.33-0.33%
Jun 18, 202673.5773.5773.5773.5773.570.51%
Jun 17, 202673.2073.2073.2073.2073.20-1.00%
Jun 16, 202673.9473.9473.9473.9473.94-0.03%
Jun 15, 202673.9673.9673.9673.9673.960.85%