FGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	71.85	71.85	71.85	71.85	71.85	-1.29%
Jun 9, 2026	72.79	72.79	72.79	72.79	72.79	0.47%
Jun 8, 2026	72.45	72.45	72.45	72.45	72.45	-
Jun 5, 2026	72.45	72.45	72.45	72.45	72.45	-1.35%
Jun 4, 2026	73.44	73.44	73.44	73.44	73.44	1.02%
Jun 3, 2026	72.70	72.70	72.70	72.70	72.70	-0.68%
Jun 2, 2026	73.20	73.20	73.20	73.20	73.20	-0.03%
Jun 1, 2026	73.22	73.22	73.22	73.22	73.22	0.14%
May 29, 2026	73.12	73.12	73.12	73.12	73.12	0.11%
May 28, 2026	73.04	73.04	73.04	73.04	73.04	0.27%
May 27, 2026	72.84	72.84	72.84	72.84	72.84	-0.12%
May 26, 2026	72.93	72.93	72.93	72.93	72.93	0.40%
May 22, 2026	72.64	72.64	72.64	72.64	72.64	0.11%
May 21, 2026	72.56	72.56	72.56	72.56	72.56	0.25%
May 20, 2026	72.38	72.38	72.38	72.38	72.38	0.77%
May 19, 2026	71.83	71.83	71.83	71.83	71.83	-0.33%
May 18, 2026	72.07	72.07	72.07	72.07	72.07	0.28%
May 15, 2026	71.87	71.87	71.87	71.87	71.87	-0.99%
May 14, 2026	72.59	72.59	72.59	72.59	72.59	0.47%
May 13, 2026	72.25	72.25	72.25	72.25	72.25	-0.03%
May 12, 2026	72.27	72.27	72.27	72.27	72.27	0.25%
May 11, 2026	72.09	72.09	72.09	72.09	72.09	-
May 8, 2026	72.09	72.09	72.09	72.09	72.09	0.01%
May 7, 2026	72.08	72.08	72.08	72.08	72.08	-0.87%
May 6, 2026	72.71	72.71	72.71	72.71	72.71	1.06%
May 5, 2026	71.95	71.95	71.95	71.95	71.95	0.80%
May 4, 2026	71.38	71.38	71.38	71.38	71.38	-0.79%
May 1, 2026	71.95	71.95	71.95	71.95	71.95	-0.40%
Apr 30, 2026	72.24	72.24	72.24	72.24	72.24	1.08%
Apr 29, 2026	71.47	71.47	71.47	71.47	71.47	-0.35%
Apr 28, 2026	71.72	71.72	71.72	71.72	71.72	-0.25%
Apr 27, 2026	71.90	71.90	71.90	71.90	71.90	-
Apr 24, 2026	71.90	71.90	71.90	71.90	71.90	-0.07%
Apr 23, 2026	71.95	71.95	71.95	71.95	71.95	0.07%
Apr 22, 2026	71.90	71.90	71.90	71.90	71.90	0.98%
Apr 21, 2026	71.20	71.20	71.20	71.20	71.20	-0.84%
Apr 20, 2026	71.80	71.80	71.80	71.80	71.80	-0.18%
Apr 17, 2026	71.93	71.93	71.93	71.93	71.93	0.94%
Apr 16, 2026	71.26	71.26	71.26	71.26	71.26	-0.15%
Apr 15, 2026	71.37	71.37	71.37	71.37	71.37	0.22%
Apr 14, 2026	71.21	71.21	71.21	71.21	71.21	0.27%
Apr 13, 2026	71.02	71.02	71.02	71.02	71.02	1.02%
Apr 10, 2026	70.30	70.30	70.30	70.30	70.30	-0.26%
Apr 9, 2026	70.48	70.48	70.48	70.48	70.48	0.57%
Apr 8, 2026	70.08	70.08	70.08	70.08	70.08	2.11%
Apr 7, 2026	68.63	68.63	68.63	68.63	68.63	0.13%
Apr 6, 2026	68.54	68.54	68.54	68.54	68.54	0.71%
Apr 2, 2026	68.06	68.06	68.06	68.06	68.06	0.06%
Apr 1, 2026	68.02	68.02	68.02	68.02	68.02	0.43%
Mar 31, 2026	67.85	67.85	67.85	67.85	67.73	2.62%