FGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	74.83	74.83	74.83	74.83	74.83	-0.33%
Jul 6, 2026	75.08	75.08	75.08	75.08	75.08	0.37%
Jul 2, 2026	74.80	74.80	74.80	74.80	74.80	0.73%
Jul 1, 2026	74.26	74.26	74.26	74.26	74.26	0.13%
Jun 30, 2026	74.16	74.16	74.16	74.16	74.16	0.54%
Jun 29, 2026	73.76	73.76	73.76	73.76	73.76	0.59%
Jun 26, 2026	73.33	73.33	73.33	73.33	73.33	-0.01%
Jun 25, 2026	73.34	73.34	73.34	73.34	73.34	0.44%
Jun 24, 2026	73.02	73.02	73.02	73.02	73.02	0.34%
Jun 23, 2026	72.77	72.77	72.77	72.77	72.77	-0.76%
Jun 22, 2026	73.33	73.33	73.33	73.33	73.33	-0.33%
Jun 18, 2026	73.57	73.57	73.57	73.57	73.57	0.51%
Jun 17, 2026	73.20	73.20	73.20	73.20	73.20	-1.00%
Jun 16, 2026	73.94	73.94	73.94	73.94	73.94	-0.03%
Jun 15, 2026	73.96	73.96	73.96	73.96	73.96	0.85%
Jun 12, 2026	73.34	73.34	73.34	73.34	73.34	0.53%
Jun 11, 2026	72.95	72.95	72.95	72.95	72.95	1.53%
Jun 10, 2026	71.85	71.85	71.85	71.85	71.85	-1.29%
Jun 9, 2026	72.79	72.79	72.79	72.79	72.79	0.47%
Jun 8, 2026	72.45	72.45	72.45	72.45	72.45	-
Jun 5, 2026	72.45	72.45	72.45	72.45	72.45	-1.35%
Jun 4, 2026	73.44	73.44	73.44	73.44	73.44	1.02%
Jun 3, 2026	72.70	72.70	72.70	72.70	72.70	-0.68%
Jun 2, 2026	73.20	73.20	73.20	73.20	73.20	-0.03%
Jun 1, 2026	73.22	73.22	73.22	73.22	73.22	0.14%
May 29, 2026	73.12	73.12	73.12	73.12	73.12	0.11%
May 28, 2026	73.04	73.04	73.04	73.04	73.04	0.27%
May 27, 2026	72.84	72.84	72.84	72.84	72.84	-0.12%
May 26, 2026	72.93	72.93	72.93	72.93	72.93	0.40%
May 22, 2026	72.64	72.64	72.64	72.64	72.64	0.11%
May 21, 2026	72.56	72.56	72.56	72.56	72.56	0.25%
May 20, 2026	72.38	72.38	72.38	72.38	72.38	0.77%
May 19, 2026	71.83	71.83	71.83	71.83	71.83	-0.33%
May 18, 2026	72.07	72.07	72.07	72.07	72.07	0.28%
May 15, 2026	71.87	71.87	71.87	71.87	71.87	-0.99%
May 14, 2026	72.59	72.59	72.59	72.59	72.59	0.47%
May 13, 2026	72.25	72.25	72.25	72.25	72.25	-0.03%
May 12, 2026	72.27	72.27	72.27	72.27	72.27	0.25%
May 11, 2026	72.09	72.09	72.09	72.09	72.09	-
May 8, 2026	72.09	72.09	72.09	72.09	72.09	0.01%
May 7, 2026	72.08	72.08	72.08	72.08	72.08	-0.87%
May 6, 2026	72.71	72.71	72.71	72.71	72.71	1.06%
May 5, 2026	71.95	71.95	71.95	71.95	71.95	0.80%
May 4, 2026	71.38	71.38	71.38	71.38	71.38	-0.79%
May 1, 2026	71.95	71.95	71.95	71.95	71.95	-0.40%
Apr 30, 2026	72.24	72.24	72.24	72.24	72.24	1.08%
Apr 29, 2026	71.47	71.47	71.47	71.47	71.47	-0.35%
Apr 28, 2026	71.72	71.72	71.72	71.72	71.72	-0.25%
Apr 27, 2026	71.90	71.90	71.90	71.90	71.90	-
Apr 24, 2026	71.90	71.90	71.90	71.90	71.90	-0.07%