Fidelity Advisor® Growth & Income A (FGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.19
-0.48 (-0.69%)
At close: Oct 14, 2026
FGIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.69% |
| Oct 13, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.11% |
| Oct 12, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.24% |
| Oct 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.67% |
| Oct 8, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.03% |
| Oct 7, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.58% |
| Oct 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.20% |
| Oct 5, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.67% |
| Oct 2, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.38% |
| Oct 1, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.64 | 0.03% |
| Sep 30, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.62 | -0.43% |
| Sep 29, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 68.92 | -0.16% |
| Sep 28, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.03 | -0.86% |
| Sep 25, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.62 | 0.66% |
| Sep 24, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.17 | -0.22% |
| Sep 23, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.32 | -0.64% |
| Sep 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.76 | -0.11% |
| Sep 21, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 69.84 | 0.85% |
| Sep 18, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.26 | -0.03% |
| Sep 17, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.28 | 0.62% |
| Sep 16, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.85 | -0.78% |
| Sep 15, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.38 | -0.37% |
| Sep 14, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.64 | -0.43% |
| Sep 11, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 69.94 | 0.59% |
| Sep 10, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 69.53 | -0.67% |
| Sep 9, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 70.00 | -0.68% |
| Sep 8, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 70.48 | -0.60% |
| Sep 4, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 70.91 | -0.31% |
| Sep 3, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 71.13 | 0.65% |
| Sep 2, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 70.67 | 0.75% |
| Sep 1, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 70.14 | -0.45% |
| Aug 31, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 70.45 | -0.54% |
| Aug 28, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 70.83 | -0.12% |
| Aug 27, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 70.92 | 0.04% |
| Aug 26, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 70.89 | - |
| Aug 25, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 70.89 | 0.10% |
| Aug 24, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 70.82 | -0.14% |
| Aug 21, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 70.92 | 0.34% |
| Aug 20, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 70.68 | -0.74% |
| Aug 19, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 71.20 | 0.10% |
| Aug 18, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 71.13 | -0.53% |
| Aug 17, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 71.51 | -0.69% |
| Aug 14, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 72.01 | 0.04% |
| Aug 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 71.98 | 0.45% |
| Aug 12, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 71.66 | 0.12% |
| Aug 11, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 71.57 | 0.06% |
| Aug 10, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 71.53 | -0.03% |
| Aug 7, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 71.55 | 0.29% |
| Aug 6, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 71.34 | -0.37% |
| Aug 5, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 71.61 | -0.04% |