Fidelity Advisor Growth & Income Fund (FGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.64
+0.60 (0.84%)
At close: Dec 19, 2025
FGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.84% |
| Dec 18, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.62% |
| Dec 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.87% |
| Dec 16, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.57% |
| Dec 15, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.03% |
| Dec 12, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.73% |
| Dec 11, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.53% |
| Dec 10, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.34% |
| Dec 9, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.23% |
| Dec 8, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.13% |
| Dec 5, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.07% |
| Dec 4, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.15% |
| Dec 3, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.65% |
| Dec 2, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.50% |
| Dec 1, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.75% |
| Nov 28, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.60% |
| Nov 26, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.89% |
| Nov 25, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.80% |
| Nov 24, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.98% |
| Nov 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.99% |
| Nov 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.58% |
| Nov 19, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.22% |
| Nov 18, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.61% |
| Nov 17, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -1.07% |
| Nov 14, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.21% |
| Nov 13, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -1.38% |
| Nov 12, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.18% |
| Nov 11, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.38% |
| Nov 10, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.99% |
| Nov 7, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.59% |
| Nov 6, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.59% |
| Nov 5, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.19% |
| Nov 4, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.80% |
| Nov 3, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.16% |
| Oct 31, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.16% |
| Oct 30, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.01% |
| Oct 29, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.13% |
| Oct 28, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.14% |
| Oct 27, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.91% |
| Oct 24, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.53% |
| Oct 23, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.70% |
| Oct 22, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.40% |
| Oct 21, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.10% |
| Oct 20, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.92% |
| Oct 17, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.43% |
| Oct 16, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.86% |
| Oct 15, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.19% |
| Oct 14, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.61% |
| Oct 13, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.54% |
| Oct 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -2.42% |