Fidelity Advisor Growth & Income M (FGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.80
+1.72 (2.60%)
At close: Mar 31, 2026
FGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.60% |
| Mar 30, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.41% |
| Mar 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.10% |
| Mar 26, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.53% |
| Mar 25, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.53% |
| Mar 24, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.12% |
| Mar 23, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 1.01% |
| Mar 20, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.19% |
| Mar 19, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.29% |
| Mar 18, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.13% |
| Mar 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.39% |
| Mar 16, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.05% |
| Mar 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.40% |
| Mar 12, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.50% |
| Mar 11, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.14% |
| Mar 10, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.45% |
| Mar 9, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.42% |
| Mar 6, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.03% |
| Mar 5, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.96% |
| Mar 4, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.40% |
| Mar 3, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.25% |
| Mar 2, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.10% |
| Feb 27, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.49% |
| Feb 26, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.43% |
| Feb 25, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.38% |
| Feb 24, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.48% |
| Feb 23, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.97% |
| Feb 20, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.36% |
| Feb 19, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.21% |
| Feb 18, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.67% |
| Feb 17, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.10% |
| Feb 13, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.20% |
| Feb 12, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.24% |
| Feb 11, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.14% |
| Feb 10, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.29% |
| Feb 9, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.53% |
| Feb 6, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 2.24% |
| Feb 5, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.88% |
| Feb 4, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.43% |
| Feb 3, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.04% |
| Feb 2, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.43% |
| Jan 30, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.18% |
| Jan 29, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.04% |
| Jan 28, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.28% |
| Jan 27, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.34% |
| Jan 26, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.30% |
| Jan 23, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.14% |
| Jan 22, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.06% |
| Jan 21, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.88% |
| Jan 20, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.35% |