FGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	72.55	72.55	72.55	72.55	72.55	0.86%
Jan 8, 2026	71.93	71.93	71.93	71.93	71.93	0.20%
Jan 7, 2026	71.79	71.79	71.79	71.79	71.79	-0.94%
Jan 6, 2026	72.47	72.47	72.47	72.47	72.47	0.43%
Jan 5, 2026	72.16	72.16	72.16	72.16	72.16	0.81%
Jan 2, 2026	71.58	71.58	71.58	71.58	71.58	1.26%
Dec 31, 2025	70.69	70.69	70.69	70.69	70.69	-0.67%
Dec 30, 2025	71.17	71.17	71.17	71.17	71.17	-0.01%
Dec 29, 2025	71.18	71.18	71.18	71.18	71.18	-0.22%
Dec 26, 2025	71.34	71.34	71.34	71.34	71.34	-1.86%
Dec 24, 2025	71.37	71.37	71.37	72.69	71.37	0.30%
Dec 23, 2025	71.16	71.16	71.16	72.47	71.16	0.42%
Dec 22, 2025	70.86	70.86	70.86	72.17	70.86	0.74%
Dec 19, 2025	70.34	70.34	70.34	71.64	70.34	0.84%
Dec 18, 2025	69.75	69.75	69.75	71.04	69.75	0.62%
Dec 17, 2025	69.32	69.32	69.32	70.60	69.32	-0.87%
Dec 16, 2025	69.93	69.93	69.93	71.22	69.93	-0.57%
Dec 15, 2025	70.33	70.33	70.33	71.63	70.33	-0.03%
Dec 12, 2025	70.35	70.35	70.35	71.65	70.35	-0.73%
Dec 11, 2025	70.87	70.87	70.87	72.18	70.87	0.53%
Dec 10, 2025	70.50	70.50	70.50	71.80	70.50	1.34%
Dec 9, 2025	69.57	69.57	69.57	70.85	69.57	-0.23%
Dec 8, 2025	69.72	69.72	69.72	71.01	69.72	-0.13%
Dec 5, 2025	69.81	69.81	69.81	71.10	69.81	-0.07%
Dec 4, 2025	69.86	69.86	69.86	71.15	69.86	0.15%
Dec 3, 2025	69.75	69.75	69.75	71.04	69.75	0.65%
Dec 2, 2025	69.30	69.30	69.30	70.58	69.30	0.50%
Dec 1, 2025	68.96	68.96	68.96	70.23	68.96	-0.75%
Nov 28, 2025	69.48	69.48	69.48	70.76	69.48	0.60%
Nov 26, 2025	69.07	69.07	69.07	70.34	69.07	0.89%
Nov 25, 2025	68.46	68.46	68.46	69.72	68.46	0.80%
Nov 24, 2025	67.92	67.92	67.92	69.17	67.92	0.98%
Nov 21, 2025	67.26	67.26	67.26	68.50	67.26	0.99%
Nov 20, 2025	66.60	66.60	66.60	67.83	66.60	-1.58%
Nov 19, 2025	67.67	67.67	67.67	68.92	67.67	0.22%
Nov 18, 2025	67.52	67.52	67.52	68.77	67.52	-0.61%
Nov 17, 2025	67.94	67.94	67.94	69.19	67.94	-1.07%
Nov 14, 2025	68.67	68.67	68.67	69.94	68.67	0.21%
Nov 13, 2025	68.53	68.53	68.53	69.79	68.53	-1.38%
Nov 12, 2025	69.49	69.49	69.49	70.77	69.49	0.18%
Nov 11, 2025	69.36	69.36	69.36	70.64	69.36	0.38%
Nov 10, 2025	69.10	69.10	69.10	70.37	69.10	0.99%
Nov 7, 2025	68.42	68.42	68.42	69.68	68.42	0.59%
Nov 6, 2025	68.02	68.02	68.02	69.27	68.01	-0.59%
Nov 5, 2025	68.42	68.42	68.42	69.68	68.42	0.19%
Nov 4, 2025	68.29	68.29	68.29	69.55	68.29	-0.80%
Nov 3, 2025	68.84	68.84	68.84	70.11	68.84	-0.16%
Oct 31, 2025	68.95	68.95	68.95	70.22	68.95	-0.16%
Oct 30, 2025	69.06	69.06	69.06	70.33	69.06	-1.01%
Oct 29, 2025	69.76	69.76	69.76	71.05	69.76	-0.13%