Fidelity Advisor Growth & Income Fund (FGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.40
-0.40 (-0.59%)
Oct 9, 2025, 4:00 PM EDT
FGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.59% |
| Oct 8, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.40% |
| Oct 7, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.19% |
| Oct 6, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.30% |
| Oct 3, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.09% |
| Oct 2, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.04% |
| Oct 1, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.06% |
| Sep 30, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.43% |
| Sep 29, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.09% |
| Sep 26, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.63% |
| Sep 25, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.60% |
| Sep 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.30% |
| Sep 23, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| Sep 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.18% |
| Sep 19, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.28% |
| Sep 18, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.44% |
| Sep 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.02% |
| Sep 16, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.02% |
| Sep 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.24% |
| Sep 12, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -6.70% |
| Sep 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.49% |
| Sep 10, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.50% |
| Sep 9, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.34% |
| Sep 8, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.21% |
| Sep 5, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.72% |
| Sep 4, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.71% |
| Sep 3, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.16% |
| Sep 2, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.67% |
| Aug 29, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.42% |
| Aug 28, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.10% |
| Aug 27, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.44% |
| Aug 26, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.58% |
| Aug 25, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.45% |
| Aug 22, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.42% |
| Aug 21, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.13% |
| Aug 20, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.03% |
| Aug 19, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.47% |
| Aug 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.03% |
| Aug 15, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.40% |
| Aug 14, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.03% |
| Aug 13, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.04% |
| Aug 12, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.24% |
| Aug 11, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.30% |
| Aug 8, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.78% |
| Aug 7, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.09% |
| Aug 6, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.04% |
| Aug 5, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.30% |
| Aug 4, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.98% |
| Aug 1, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.35% |
| Jul 31, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.60% |