FGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	71.88	71.88	71.88	71.88	71.88	-0.07%
Apr 23, 2026	71.93	71.93	71.93	71.93	71.93	0.07%
Apr 22, 2026	71.88	71.88	71.88	71.88	71.88	0.97%
Apr 21, 2026	71.19	71.19	71.19	71.19	71.19	-0.84%
Apr 20, 2026	71.79	71.79	71.79	71.79	71.79	-0.17%
Apr 17, 2026	71.91	71.91	71.91	71.91	71.91	0.94%
Apr 16, 2026	71.24	71.24	71.24	71.24	71.24	-0.17%
Apr 15, 2026	71.36	71.36	71.36	71.36	71.36	0.22%
Apr 14, 2026	71.20	71.20	71.20	71.20	71.20	0.27%
Apr 13, 2026	71.01	71.01	71.01	71.01	71.01	1.02%
Apr 10, 2026	70.29	70.29	70.29	70.29	70.29	-0.26%
Apr 9, 2026	70.47	70.47	70.47	70.47	70.47	0.57%
Apr 8, 2026	70.07	70.07	70.07	70.07	70.07	2.11%
Apr 7, 2026	68.62	68.62	68.62	68.62	68.62	0.13%
Apr 6, 2026	68.53	68.53	68.53	68.53	68.53	0.71%
Apr 2, 2026	68.05	68.05	68.05	68.05	68.05	0.06%
Apr 1, 2026	68.01	68.01	68.01	68.01	68.01	0.31%
Mar 31, 2026	67.80	67.80	67.80	67.80	67.72	2.60%
Mar 30, 2026	66.08	66.08	66.08	66.08	66.00	-0.41%
Mar 27, 2026	66.35	66.35	66.35	66.35	66.27	-1.10%
Mar 26, 2026	67.09	67.09	67.09	67.09	67.01	-1.53%
Mar 25, 2026	68.13	68.13	68.13	68.13	68.05	0.53%
Mar 24, 2026	67.77	67.77	67.77	67.77	67.69	0.12%
Mar 23, 2026	67.69	67.69	67.69	67.69	67.61	1.01%
Mar 20, 2026	67.01	67.01	67.01	67.01	66.93	-1.19%
Mar 19, 2026	67.82	67.82	67.82	67.82	67.74	-0.29%
Mar 18, 2026	68.02	68.02	68.02	68.02	67.94	-1.13%
Mar 17, 2026	68.80	68.80	68.80	68.80	68.72	0.39%
Mar 16, 2026	68.53	68.53	68.53	68.53	68.45	1.05%
Mar 13, 2026	67.82	67.82	67.82	67.82	67.74	-0.40%
Mar 12, 2026	68.09	68.09	68.09	68.09	68.01	-1.50%
Mar 11, 2026	69.13	69.13	69.13	69.13	69.05	-0.14%
Mar 10, 2026	69.23	69.23	69.23	69.23	69.15	-0.45%
Mar 9, 2026	69.54	69.54	69.54	69.54	69.46	0.42%
Mar 6, 2026	69.25	69.25	69.25	69.25	69.17	-1.03%
Mar 5, 2026	69.97	69.97	69.97	69.97	69.89	-0.96%
Mar 4, 2026	70.65	70.65	70.65	70.65	70.57	0.40%
Mar 3, 2026	70.37	70.37	70.37	70.37	70.29	-1.25%
Mar 2, 2026	71.26	71.26	71.26	71.26	71.17	0.10%
Feb 27, 2026	71.19	71.19	71.19	71.19	71.10	-0.49%
Feb 26, 2026	71.54	71.54	71.54	71.54	71.45	-0.43%
Feb 25, 2026	71.85	71.85	71.85	71.85	71.76	0.38%
Feb 24, 2026	71.58	71.58	71.58	71.58	71.49	0.48%
Feb 23, 2026	71.24	71.24	71.24	71.24	71.15	-0.97%
Feb 20, 2026	71.94	71.94	71.94	71.94	71.85	0.36%
Feb 19, 2026	71.68	71.68	71.68	71.68	71.59	-0.21%
Feb 18, 2026	71.83	71.83	71.83	71.83	71.74	0.67%
Feb 17, 2026	71.35	71.35	71.35	71.35	71.26	0.10%
Feb 13, 2026	71.28	71.28	71.28	71.28	71.19	0.20%
Feb 12, 2026	71.14	71.14	71.14	71.14	71.05	-1.24%