FGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.04	72.04	72.04	72.04	72.04	0.26%
May 15, 2026	71.85	71.85	71.85	71.85	71.85	-0.98%
May 14, 2026	72.56	72.56	72.56	72.56	72.56	0.47%
May 13, 2026	72.22	72.22	72.22	72.22	72.22	-0.03%
May 12, 2026	72.24	72.24	72.24	72.24	72.24	0.25%
May 11, 2026	72.06	72.06	72.06	72.06	72.06	-
May 8, 2026	72.06	72.06	72.06	72.06	72.06	0.01%
May 7, 2026	72.05	72.05	72.05	72.05	72.05	-0.88%
May 6, 2026	72.69	72.69	72.69	72.69	72.69	1.06%
May 5, 2026	71.93	71.93	71.93	71.93	71.93	0.80%
May 4, 2026	71.36	71.36	71.36	71.36	71.36	-0.78%
May 1, 2026	71.92	71.92	71.92	71.92	71.92	-0.42%
Apr 30, 2026	72.22	72.22	72.22	72.22	72.22	1.08%
Apr 29, 2026	71.45	71.45	71.45	71.45	71.45	-0.35%
Apr 28, 2026	71.70	71.70	71.70	71.70	71.70	-0.25%
Apr 27, 2026	71.88	71.88	71.88	71.88	71.88	-
Apr 24, 2026	71.88	71.88	71.88	71.88	71.88	-0.07%
Apr 23, 2026	71.93	71.93	71.93	71.93	71.93	0.07%
Apr 22, 2026	71.88	71.88	71.88	71.88	71.88	0.97%
Apr 21, 2026	71.19	71.19	71.19	71.19	71.19	-0.84%
Apr 20, 2026	71.79	71.79	71.79	71.79	71.79	-0.17%
Apr 17, 2026	71.91	71.91	71.91	71.91	71.91	0.94%
Apr 16, 2026	71.24	71.24	71.24	71.24	71.24	-0.17%
Apr 15, 2026	71.36	71.36	71.36	71.36	71.36	0.22%
Apr 14, 2026	71.20	71.20	71.20	71.20	71.20	0.27%
Apr 13, 2026	71.01	71.01	71.01	71.01	71.01	1.02%
Apr 10, 2026	70.29	70.29	70.29	70.29	70.29	-0.26%
Apr 9, 2026	70.47	70.47	70.47	70.47	70.47	0.57%
Apr 8, 2026	70.07	70.07	70.07	70.07	70.07	2.11%
Apr 7, 2026	68.62	68.62	68.62	68.62	68.62	0.13%
Apr 6, 2026	68.53	68.53	68.53	68.53	68.53	0.71%
Apr 2, 2026	68.05	68.05	68.05	68.05	68.05	0.06%
Apr 1, 2026	68.01	68.01	68.01	68.01	68.01	0.31%
Mar 31, 2026	67.80	67.80	67.80	67.80	67.72	2.60%
Mar 30, 2026	66.08	66.08	66.08	66.08	66.00	-0.41%
Mar 27, 2026	66.35	66.35	66.35	66.35	66.27	-1.10%
Mar 26, 2026	67.09	67.09	67.09	67.09	67.01	-1.53%
Mar 25, 2026	68.13	68.13	68.13	68.13	68.05	0.53%
Mar 24, 2026	67.77	67.77	67.77	67.77	67.69	0.12%
Mar 23, 2026	67.69	67.69	67.69	67.69	67.61	1.01%
Mar 20, 2026	67.01	67.01	67.01	67.01	66.93	-1.19%
Mar 19, 2026	67.82	67.82	67.82	67.82	67.74	-0.29%
Mar 18, 2026	68.02	68.02	68.02	68.02	67.94	-1.13%
Mar 17, 2026	68.80	68.80	68.80	68.80	68.72	0.39%
Mar 16, 2026	68.53	68.53	68.53	68.53	68.45	1.05%
Mar 13, 2026	67.82	67.82	67.82	67.82	67.74	-0.40%
Mar 12, 2026	68.09	68.09	68.09	68.09	68.01	-1.50%
Mar 11, 2026	69.13	69.13	69.13	69.13	69.05	-0.14%
Mar 10, 2026	69.23	69.23	69.23	69.23	69.15	-0.45%
Mar 9, 2026	69.54	69.54	69.54	69.54	69.46	0.42%