FGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	74.77	74.77	74.77	74.77	74.77	-0.33%
Jul 6, 2026	75.02	75.02	75.02	75.02	75.02	0.37%
Jul 2, 2026	74.74	74.74	74.74	74.74	74.74	0.73%
Jul 1, 2026	74.20	74.20	74.20	74.20	74.20	0.12%
Jun 30, 2026	74.11	74.11	74.11	74.11	74.11	0.54%
Jun 29, 2026	73.71	73.71	73.71	73.71	73.71	0.59%
Jun 26, 2026	73.28	73.28	73.28	73.28	73.28	-0.01%
Jun 25, 2026	73.29	73.29	73.29	73.29	73.29	0.44%
Jun 24, 2026	72.97	72.97	72.97	72.97	72.97	0.34%
Jun 23, 2026	72.72	72.72	72.72	72.72	72.72	-0.76%
Jun 22, 2026	73.28	73.28	73.28	73.28	73.28	-0.34%
Jun 18, 2026	73.53	73.53	73.53	73.53	73.53	0.51%
Jun 17, 2026	73.16	73.16	73.16	73.16	73.16	-0.99%
Jun 16, 2026	73.89	73.89	73.89	73.89	73.89	-0.04%
Jun 15, 2026	73.92	73.92	73.92	73.92	73.92	0.86%
Jun 12, 2026	73.29	73.29	73.29	73.29	73.29	0.52%
Jun 11, 2026	72.91	72.91	72.91	72.91	72.91	1.55%
Jun 10, 2026	71.80	71.80	71.80	71.80	71.80	-1.31%
Jun 9, 2026	72.75	72.75	72.75	72.75	72.75	0.47%
Jun 8, 2026	72.41	72.41	72.41	72.41	72.41	-
Jun 5, 2026	72.41	72.41	72.41	72.41	72.41	-1.35%
Jun 4, 2026	73.40	73.40	73.40	73.40	73.40	1.02%
Jun 3, 2026	72.66	72.66	72.66	72.66	72.66	-0.70%
Jun 2, 2026	73.17	73.17	73.17	73.17	73.17	-0.01%
Jun 1, 2026	73.18	73.18	73.18	73.18	73.18	0.12%
May 29, 2026	73.09	73.09	73.09	73.09	73.09	0.11%
May 28, 2026	73.01	73.01	73.01	73.01	73.01	0.29%
May 27, 2026	72.80	72.80	72.80	72.80	72.80	-0.14%
May 26, 2026	72.90	72.90	72.90	72.90	72.90	0.40%
May 22, 2026	72.61	72.61	72.61	72.61	72.61	0.12%
May 21, 2026	72.52	72.52	72.52	72.52	72.52	0.23%
May 20, 2026	72.35	72.35	72.35	72.35	72.35	0.77%
May 19, 2026	71.80	71.80	71.80	71.80	71.80	-0.33%
May 18, 2026	72.04	72.04	72.04	72.04	72.04	0.26%
May 15, 2026	71.85	71.85	71.85	71.85	71.85	-0.98%
May 14, 2026	72.56	72.56	72.56	72.56	72.56	0.47%
May 13, 2026	72.22	72.22	72.22	72.22	72.22	-0.03%
May 12, 2026	72.24	72.24	72.24	72.24	72.24	0.25%
May 11, 2026	72.06	72.06	72.06	72.06	72.06	-
May 8, 2026	72.06	72.06	72.06	72.06	72.06	0.01%
May 7, 2026	72.05	72.05	72.05	72.05	72.05	-0.88%
May 6, 2026	72.69	72.69	72.69	72.69	72.69	1.06%
May 5, 2026	71.93	71.93	71.93	71.93	71.93	0.80%
May 4, 2026	71.36	71.36	71.36	71.36	71.36	-0.78%
May 1, 2026	71.92	71.92	71.92	71.92	71.92	-0.42%
Apr 30, 2026	72.22	72.22	72.22	72.22	72.22	1.08%
Apr 29, 2026	71.45	71.45	71.45	71.45	71.45	-0.35%
Apr 28, 2026	71.70	71.70	71.70	71.70	71.70	-0.25%
Apr 27, 2026	71.88	71.88	71.88	71.88	71.88	-
Apr 24, 2026	71.88	71.88	71.88	71.88	71.88	-0.07%