Fidelity Advisor® Growth & Income M (FGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.18
-0.47 (-0.67%)
At close: Oct 14, 2026
FGIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.67% |
| Oct 13, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.13% |
| Oct 12, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.24% |
| Oct 9, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.67% |
| Oct 8, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.03% |
| Oct 7, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.58% |
| Oct 6, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.20% |
| Oct 5, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.67% |
| Oct 2, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.38% |
| Oct 1, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.63 | 0.03% |
| Sep 30, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.61 | -0.43% |
| Sep 29, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.91 | -0.16% |
| Sep 28, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.02 | -0.86% |
| Sep 25, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.62 | 0.66% |
| Sep 24, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.16 | -0.22% |
| Sep 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.31 | -0.64% |
| Sep 22, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.76 | -0.11% |
| Sep 21, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 69.84 | 0.85% |
| Sep 18, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.25 | -0.04% |
| Sep 17, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.28 | 0.64% |
| Sep 16, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 68.84 | -0.78% |
| Sep 15, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.38 | -0.39% |
| Sep 14, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.65 | -0.41% |
| Sep 11, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 69.94 | 0.58% |
| Sep 10, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 69.54 | -0.66% |
| Sep 9, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 70.00 | -0.70% |
| Sep 8, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 70.49 | -0.60% |
| Sep 4, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 70.91 | -0.31% |
| Sep 3, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 71.13 | 0.65% |
| Sep 2, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 70.67 | 0.75% |
| Sep 1, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 70.15 | -0.45% |
| Aug 31, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 70.46 | -0.54% |
| Aug 28, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 70.84 | -0.12% |
| Aug 27, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 70.92 | 0.04% |
| Aug 26, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 70.89 | -0.01% |
| Aug 25, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 70.90 | 0.10% |
| Aug 24, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 70.83 | -0.14% |
| Aug 21, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 70.93 | 0.34% |
| Aug 20, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 70.69 | -0.73% |
| Aug 19, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 71.21 | 0.09% |
| Aug 18, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 71.14 | -0.53% |
| Aug 17, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 71.52 | -0.69% |
| Aug 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 72.02 | 0.04% |
| Aug 13, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 71.99 | 0.45% |
| Aug 12, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 71.67 | 0.12% |
| Aug 11, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 71.59 | 0.07% |
| Aug 10, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 71.54 | -0.03% |
| Aug 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 71.56 | 0.27% |
| Aug 6, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 71.37 | -0.36% |
| Aug 5, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 71.62 | -0.05% |