Skip to main content
logo
Fidelity Advisor® Growth & Income M (FGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.61
-0.11 (-0.14%)
Aug 24, 2026, 4:00 PM EST

FGIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202676.6976.6976.6976.6976.690.10%
Aug 24, 202676.6176.6176.6176.6176.61-0.14%
Aug 21, 202676.7276.7276.7276.7276.720.34%
Aug 20, 202676.4676.4676.4676.4676.46-0.73%
Aug 19, 202677.0277.0277.0277.0277.020.09%
Aug 18, 202676.9576.9576.9576.9576.95-0.53%
Aug 17, 202677.3677.3677.3677.3677.36-0.69%
Aug 14, 202677.9077.9077.9077.9077.900.04%
Aug 13, 202677.8777.8777.8777.8777.870.45%
Aug 12, 202677.5277.5277.5277.5277.520.12%
Aug 11, 202677.4377.4377.4377.4377.430.06%
Aug 10, 202677.3877.3877.3877.3877.38-0.03%
Aug 7, 202677.4077.4077.4077.4077.400.27%
Aug 6, 202677.1977.1977.1977.1977.19-0.36%
Aug 5, 202677.4777.4777.4777.4777.47-0.05%
Aug 4, 202677.5177.5177.5177.5177.511.06%
Aug 3, 202676.7076.7076.7076.7076.701.60%
Jul 31, 202675.4975.4975.4975.4975.490.19%
Jul 30, 202675.3575.3575.3575.3575.351.62%
Jul 29, 202674.1574.1574.1574.1574.15-1.33%
Jul 28, 202675.1575.1575.1575.1575.150.67%
Jul 27, 202674.6574.6574.6574.6574.650.20%
Jul 24, 202674.5074.5074.5074.5074.500.36%
Jul 23, 202674.2374.2374.2374.2374.23-0.36%
Jul 22, 202674.5074.5074.5074.5074.50-0.16%
Jul 21, 202674.6274.6274.6274.6274.620.59%
Jul 20, 202674.1874.1874.1874.1874.18-0.47%
Jul 17, 202674.5374.5374.5374.5374.53-0.63%
Jul 16, 202675.0075.0075.0075.0075.000.19%
Jul 15, 202674.8674.8674.8674.8674.860.59%
Jul 14, 202674.4274.4274.4274.4274.420.03%
Jul 13, 202674.4074.4074.4074.4074.40-0.45%
Jul 10, 202674.7474.7474.7474.7474.740.31%
Jul 9, 202674.5174.5174.5174.5174.510.40%
Jul 8, 202674.2174.2174.2174.2174.21-0.75%
Jul 7, 202674.7774.7774.7774.7774.77-0.33%
Jul 6, 202675.0275.0275.0275.0275.020.37%
Jul 2, 202674.7474.7474.7474.7474.740.73%
Jul 1, 202674.2074.2074.2074.2074.200.12%
Jun 30, 202674.1174.1174.1174.1174.110.54%
Jun 29, 202673.7173.7173.7173.7173.710.59%
Jun 26, 202673.2873.2873.2873.2873.28-0.01%
Jun 25, 202673.2973.2973.2973.2973.290.44%
Jun 24, 202672.9772.9772.9772.9772.970.34%
Jun 23, 202672.7272.7272.7272.7272.72-0.76%
Jun 22, 202673.2873.2873.2873.2873.28-0.34%
Jun 18, 202673.5373.5373.5373.5373.530.51%
Jun 17, 202673.1673.1673.1673.1673.16-0.99%
Jun 16, 202673.8973.8973.8973.8973.89-0.04%
Jun 15, 202673.9273.9273.9273.9273.920.86%