FGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	42.88	42.88	42.88	42.88	42.88	0.05%
Jul 17, 2025	42.86	42.86	42.86	42.86	42.86	0.59%
Jul 16, 2025	42.61	42.61	42.61	42.61	42.61	-0.07%
Jul 15, 2025	42.64	42.64	42.64	42.64	42.64	-0.70%
Jul 14, 2025	42.94	42.94	42.94	42.94	42.94	-0.14%
Jul 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.46%
Jul 10, 2025	43.20	43.20	43.20	43.20	43.20	0.16%
Jul 9, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Jul 8, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Jul 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.58%
Jul 3, 2025	43.00	43.00	43.00	43.00	43.00	0.19%
Jul 2, 2025	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	-
Jun 30, 2025	42.75	42.75	42.75	42.75	42.75	0.21%
Jun 27, 2025	42.66	42.66	42.66	42.66	42.66	0.33%
Jun 26, 2025	42.52	42.52	42.52	42.52	42.52	1.00%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.17%
Jun 24, 2025	42.17	42.17	42.17	42.17	42.17	1.30%
Jun 23, 2025	41.63	41.63	41.63	41.63	41.63	0.34%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	-1.82%
Jun 18, 2025	42.26	42.26	42.26	42.26	41.75	0.14%
Jun 17, 2025	42.20	42.20	42.20	42.20	41.69	-1.12%
Jun 16, 2025	42.68	42.68	42.68	42.68	42.16	0.40%
Jun 13, 2025	42.51	42.51	42.51	42.51	42.00	-1.00%
Jun 12, 2025	42.94	42.94	42.94	42.94	42.42	0.63%
Jun 11, 2025	42.67	42.67	42.67	42.67	42.15	0.16%
Jun 10, 2025	42.60	42.60	42.60	42.60	42.08	-
Jun 9, 2025	42.60	42.60	42.60	42.60	42.08	0.52%
Jun 6, 2025	42.38	42.38	42.38	42.38	41.87	0.17%
Jun 5, 2025	42.31	42.31	42.31	42.31	41.80	0.14%
Jun 4, 2025	42.25	42.25	42.25	42.25	41.74	0.55%
Jun 3, 2025	42.02	42.02	42.02	42.02	41.51	-0.38%
Jun 2, 2025	42.18	42.18	42.18	42.18	41.67	0.93%
May 30, 2025	41.79	41.79	41.79	41.79	41.28	-0.21%
May 29, 2025	41.88	41.88	41.88	41.88	41.37	0.38%
May 28, 2025	41.72	41.72	41.72	41.72	41.22	-0.76%
May 27, 2025	42.04	42.04	42.04	42.04	41.53	0.98%
May 23, 2025	41.63	41.63	41.63	41.63	41.13	0.29%
May 22, 2025	41.51	41.51	41.51	41.51	41.01	-
May 21, 2025	41.51	41.51	41.51	41.51	41.01	-0.38%
May 20, 2025	41.67	41.67	41.67	41.67	41.17	0.46%
May 19, 2025	41.48	41.48	41.48	41.48	40.98	1.02%
May 16, 2025	41.06	41.06	41.06	41.06	40.56	-0.02%
May 15, 2025	41.07	41.07	41.07	41.07	40.57	0.86%
May 14, 2025	40.72	40.72	40.72	40.72	40.23	-
May 13, 2025	40.72	40.72	40.72	40.72	40.23	0.22%
May 12, 2025	40.63	40.63	40.63	40.63	40.14	0.59%
May 9, 2025	40.39	40.39	40.39	40.39	39.90	0.60%
May 8, 2025	40.15	40.15	40.15	40.15	39.66	-0.22%
May 7, 2025	40.24	40.24	40.24	40.24	39.75	-0.59%