American Funds Intl Gr and Inc529-F-3 (FGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.72
-0.03 (-0.06%)
Feb 26, 2026, 9:30 AM EST
FGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.06% |
| Feb 26, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.06% |
| Feb 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.93% |
| Feb 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.57% |
| Feb 23, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.28% |
| Feb 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.88% |
| Feb 19, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.08% |
| Feb 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.47% |
| Feb 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.04% |
| Feb 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.08% |
| Feb 12, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.98% |
| Feb 11, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.64% |
| Feb 10, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.04% |
| Feb 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.52% |
| Feb 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.87% |
| Feb 5, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.65% |
| Feb 4, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.13% |
| Feb 3, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.36% |
| Feb 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.23% |
| Jan 30, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.27% |
| Jan 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.17% |
| Jan 28, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.37% |
| Jan 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.64% |
| Jan 26, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.44% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.79% |
| Jan 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.69% |
| Jan 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.87% |
| Jan 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.84% |
| Jan 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.11% |
| Jan 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.24% |
| Jan 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.35% |
| Jan 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.28% |
| Jan 12, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.65% |
| Jan 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.81% |
| Jan 8, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.20% |
| Jan 7, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.43% |
| Jan 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.61% |
| Jan 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.19% |
| Jan 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.28% |
| Dec 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.38% |
| Dec 30, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.22% |
| Dec 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |
| Dec 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.22% |
| Dec 24, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.11% |
| Dec 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.65% |
| Dec 22, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.43% |
| Dec 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -5.61% |
| Dec 18, 2025 | 44.01 | 44.01 | 44.01 | 46.85 | 44.01 | 0.82% |
| Dec 17, 2025 | 43.65 | 43.65 | 43.65 | 46.47 | 43.65 | -0.41% |
| Dec 16, 2025 | 43.83 | 43.83 | 43.83 | 46.66 | 43.83 | -0.64% |