American Funds Intl Gr and Inc529-F-3 (FGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.29
+0.78 (1.64%)
At close: Jan 27, 2026
FGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.27% |
| Jan 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.17% |
| Jan 28, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.37% |
| Jan 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.64% |
| Jan 26, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.44% |
| Jan 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.79% |
| Jan 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.69% |
| Jan 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.87% |
| Jan 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.84% |
| Jan 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.11% |
| Jan 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.24% |
| Jan 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.35% |
| Jan 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.28% |
| Jan 12, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.65% |
| Jan 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.81% |
| Jan 8, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.20% |
| Jan 7, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.43% |
| Jan 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.61% |
| Jan 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.19% |
| Jan 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.28% |
| Dec 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.38% |
| Dec 30, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.22% |
| Dec 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.09% |
| Dec 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.22% |
| Dec 24, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.11% |
| Dec 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.65% |
| Dec 22, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.43% |
| Dec 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -5.61% |
| Dec 18, 2025 | 44.01 | 44.01 | 44.01 | 46.85 | 44.01 | 0.82% |
| Dec 17, 2025 | 43.65 | 43.65 | 43.65 | 46.47 | 43.65 | -0.41% |
| Dec 16, 2025 | 43.83 | 43.83 | 43.83 | 46.66 | 43.83 | -0.64% |
| Dec 15, 2025 | 44.11 | 44.11 | 44.11 | 46.96 | 44.11 | 0.32% |
| Dec 12, 2025 | 43.97 | 43.97 | 43.97 | 46.81 | 43.97 | -0.47% |
| Dec 11, 2025 | 44.18 | 44.18 | 44.18 | 47.03 | 44.18 | 0.56% |
| Dec 10, 2025 | 43.93 | 43.93 | 43.93 | 46.77 | 43.93 | 0.91% |
| Dec 9, 2025 | 43.54 | 43.54 | 43.54 | 46.35 | 43.54 | -0.30% |
| Dec 8, 2025 | 43.67 | 43.67 | 43.67 | 46.49 | 43.67 | - |
| Dec 5, 2025 | 43.67 | 43.67 | 43.67 | 46.49 | 43.67 | -0.02% |
| Dec 4, 2025 | 43.68 | 43.68 | 43.68 | 46.50 | 43.68 | 0.17% |
| Dec 3, 2025 | 43.60 | 43.60 | 43.60 | 46.42 | 43.60 | 0.54% |
| Dec 2, 2025 | 43.37 | 43.37 | 43.37 | 46.17 | 43.37 | 0.24% |
| Dec 1, 2025 | 43.27 | 43.27 | 43.27 | 46.06 | 43.26 | -0.24% |
| Nov 28, 2025 | 43.37 | 43.37 | 43.37 | 46.17 | 43.37 | 0.41% |
| Nov 26, 2025 | 43.19 | 43.19 | 43.19 | 45.98 | 43.19 | 1.10% |
| Nov 25, 2025 | 42.72 | 42.72 | 42.72 | 45.48 | 42.72 | 1.25% |
| Nov 24, 2025 | 42.19 | 42.19 | 42.19 | 44.92 | 42.19 | 0.38% |
| Nov 21, 2025 | 42.03 | 42.03 | 42.03 | 44.75 | 42.03 | 0.70% |
| Nov 20, 2025 | 41.74 | 41.74 | 41.74 | 44.44 | 41.74 | -0.78% |
| Nov 19, 2025 | 42.07 | 42.07 | 42.07 | 44.79 | 42.07 | -0.47% |
| Nov 18, 2025 | 42.27 | 42.27 | 42.27 | 45.00 | 42.27 | -1.06% |