FGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.31	42.31	42.31	42.31	42.31	0.14%
Jun 4, 2025	42.25	42.25	42.25	42.25	42.25	0.55%
Jun 3, 2025	42.02	42.02	42.02	42.02	42.02	-0.38%
Jun 2, 2025	42.18	42.18	42.18	42.18	42.18	0.93%
May 30, 2025	41.79	41.79	41.79	41.79	41.79	-0.21%
May 29, 2025	41.88	41.88	41.88	41.88	41.88	0.38%
May 28, 2025	41.72	41.72	41.72	41.72	41.72	-0.76%
May 27, 2025	42.04	42.04	42.04	42.04	42.04	0.98%
May 23, 2025	41.63	41.63	41.63	41.63	41.63	0.29%
May 22, 2025	41.51	41.51	41.51	41.51	41.51	-
May 21, 2025	41.51	41.51	41.51	41.51	41.51	-0.38%
May 20, 2025	41.67	41.67	41.67	41.67	41.67	0.46%
May 19, 2025	41.48	41.48	41.48	41.48	41.48	0.31%
May 16, 2025	41.35	41.35	41.35	41.35	41.35	0.68%
May 15, 2025	41.07	41.07	41.07	41.07	41.07	0.86%
May 14, 2025	40.72	40.72	40.72	40.72	40.72	-
May 13, 2025	40.72	40.72	40.72	40.72	40.72	0.22%
May 12, 2025	40.63	40.63	40.63	40.63	40.63	0.59%
May 9, 2025	40.39	40.39	40.39	40.39	40.39	0.60%
May 8, 2025	40.15	40.15	40.15	40.15	40.15	-0.22%
May 7, 2025	40.24	40.24	40.24	40.24	40.24	-0.59%
May 6, 2025	40.48	40.48	40.48	40.48	40.48	0.32%
May 5, 2025	40.35	40.35	40.35	40.35	40.35	0.22%
May 2, 2025	40.26	40.26	40.26	40.26	40.26	1.74%
May 1, 2025	39.57	39.57	39.57	39.57	39.57	-0.30%
Apr 30, 2025	39.69	39.69	39.69	39.69	39.69	0.33%
Apr 29, 2025	39.56	39.56	39.56	39.56	39.56	0.43%
Apr 28, 2025	39.39	39.39	39.39	39.39	39.39	0.43%
Apr 25, 2025	39.22	39.22	39.22	39.22	39.22	0.18%
Apr 24, 2025	39.15	39.15	39.15	39.15	39.15	0.95%
Apr 23, 2025	38.78	38.78	38.78	38.78	38.78	0.57%
Apr 22, 2025	38.56	38.56	38.56	38.56	38.56	1.61%
Apr 21, 2025	37.95	37.95	37.95	37.95	37.95	-0.32%
Apr 17, 2025	38.07	38.07	38.07	38.07	38.07	0.71%
Apr 16, 2025	37.80	37.80	37.80	37.80	37.80	-0.53%
Apr 15, 2025	38.00	38.00	38.00	38.00	38.00	0.93%
Apr 14, 2025	37.65	37.65	37.65	37.65	37.65	1.26%
Apr 11, 2025	37.18	37.18	37.18	37.18	37.18	2.09%
Apr 10, 2025	36.42	36.42	36.42	36.42	36.42	0.39%
Apr 9, 2025	36.28	36.28	36.28	36.28	36.28	4.43%
Apr 8, 2025	34.74	34.74	34.74	34.74	34.74	-0.23%
Apr 7, 2025	34.82	34.82	34.82	34.82	34.82	-6.50%
Apr 4, 2025	37.24	37.24	37.24	37.24	37.24	-2.23%
Apr 3, 2025	38.09	38.09	38.09	38.09	38.09	-1.45%
Apr 2, 2025	38.65	38.65	38.65	38.65	38.65	0.13%
Apr 1, 2025	38.60	38.60	38.60	38.60	38.60	0.60%
Mar 31, 2025	38.37	38.37	38.37	38.37	38.37	-0.85%
Mar 28, 2025	38.70	38.70	38.70	38.70	38.70	-0.97%
Mar 27, 2025	39.08	39.08	39.08	39.08	39.08	0.18%
Mar 26, 2025	39.01	39.01	39.01	39.01	39.01	-0.74%