American Funds Intl Gr and Inc529-F-3 (FGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.85
+0.38 (0.82%)
At close: Dec 18, 2025
FGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.82% |
| Dec 17, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.41% |
| Dec 16, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.64% |
| Dec 15, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.32% |
| Dec 12, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.47% |
| Dec 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.56% |
| Dec 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.91% |
| Dec 9, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.30% |
| Dec 8, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Dec 5, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.02% |
| Dec 4, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.17% |
| Dec 3, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.54% |
| Dec 2, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.24% |
| Dec 1, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.24% |
| Nov 28, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.41% |
| Nov 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.10% |
| Nov 25, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.25% |
| Nov 24, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.38% |
| Nov 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.70% |
| Nov 20, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.78% |
| Nov 19, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.47% |
| Nov 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.06% |
| Nov 17, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.96% |
| Nov 14, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.61% |
| Nov 13, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.84% |
| Nov 12, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.87% |
| Nov 11, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.43% |
| Nov 10, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.66% |
| Nov 7, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.02% |
| Nov 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Nov 5, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.29% |
| Nov 4, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.90% |
| Nov 3, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.31% |
| Oct 31, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.13% |
| Oct 30, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.59% |
| Oct 29, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.09% |
| Oct 28, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.04% |
| Oct 27, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.66% |
| Oct 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.31% |
| Oct 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.44% |
| Oct 22, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.27% |
| Oct 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.59% |
| Oct 20, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.66% |
| Oct 17, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.31% |
| Oct 16, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.49% |
| Oct 15, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.74% |
| Oct 14, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.04% |
| Oct 13, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.97% |
| Oct 10, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.84% |
| Oct 9, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.59% |