American Funds International Growth and Income Fund Class 529-F-3 (FGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.10
+0.05 (0.10%)
At close: Aug 14, 2026
FGIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.10% |
| Aug 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.69% |
| Aug 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.14% |
| Aug 11, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.20% |
| Aug 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.10% |
| Aug 7, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.85% |
| Aug 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.06% |
| Aug 5, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.18% |
| Aug 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.04% |
| Aug 3, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.28% |
| Jul 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.71% |
| Jul 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 2.61% |
| Jul 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.60% |
| Jul 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.63% |
| Jul 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.33% |
| Jul 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.73% |
| Jul 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.43% |
| Jul 22, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.51% |
| Jul 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.49% |
| Jul 20, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.45% |
| Jul 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.96% |
| Jul 16, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.91% |
| Jul 15, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.12% |
| Jul 14, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.51% |
| Jul 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.22% |
| Jul 10, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| Jul 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.26% |
| Jul 8, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.49% |
| Jul 7, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.04% |
| Jul 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.46% |
| Jul 2, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.02% |
| Jul 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.81% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.57% |
| Jun 29, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.80% |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.53% |
| Jun 25, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.49% |
| Jun 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.51% |
| Jun 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.03% |
| Jun 22, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.42% |
| Jun 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.36% |
| Jun 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.90 | -0.63% |
| Jun 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.22 | -0.20% |
| Jun 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.32 | 1.28% |
| Jun 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.68 | 0.46% |
| Jun 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.45 | 2.81% |
| Jun 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.10 | -1.63% |
| Jun 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.89 | 0.92% |
| Jun 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.45 | 0.21% |
| Jun 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.35 | -3.32% |
| Jun 4, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.01 | 0.30% |