American Funds Intl Gr and Inc 529-F-3 (FGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.63
-0.19 (-0.38%)
At close: Sep 29, 2026
FGIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.38% |
| Sep 28, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.50% |
| Sep 25, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.44% |
| Sep 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.52% |
| Sep 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.83% |
| Sep 22, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| Sep 21, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.12% |
| Sep 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.28% |
| Sep 17, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.11 | 0.76% |
| Sep 16, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.73 | -0.14% |
| Sep 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.80 | -0.62% |
| Sep 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.11 | -0.75% |
| Sep 11, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.49 | -0.33% |
| Sep 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.66 | -0.58% |
| Sep 9, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 50.96 | -0.43% |
| Sep 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.17 | 0.51% |
| Sep 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.92 | - |
| Sep 3, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.92 | 1.15% |
| Sep 2, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.34 | -0.71% |
| Sep 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.70 | -0.23% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.82 | -0.16% |
| Aug 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.90 | -0.12% |
| Aug 27, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 50.96 | -0.33% |
| Aug 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.12 | 0.04% |
| Aug 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.11 | 0.45% |
| Aug 24, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.88 | -0.45% |
| Aug 21, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.11 | 1.14% |
| Aug 20, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.53 | 0.26% |
| Aug 19, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.40 | -0.02% |
| Aug 18, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.41 | -0.74% |
| Aug 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.79 | -0.12% |
| Aug 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.85 | 0.10% |
| Aug 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.80 | 0.69% |
| Aug 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.45 | 0.14% |
| Aug 11, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.38 | -0.20% |
| Aug 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.48 | -0.10% |
| Aug 7, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.53 | 0.85% |
| Aug 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.10 | -0.06% |
| Aug 5, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.13 | 0.18% |
| Aug 4, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.04 | 1.05% |
| Aug 3, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.52 | -0.28% |
| Jul 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.66 | 0.71% |
| Jul 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.31 | 2.61% |
| Jul 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.06 | -0.60% |
| Jul 28, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.35 | -0.64% |
| Jul 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.66 | 0.33% |
| Jul 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.50 | -0.73% |
| Jul 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.86 | -0.43% |
| Jul 22, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.07 | 0.51% |
| Jul 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.82 | 1.49% |