American Funds Intl Gr and Inc529-F-3 (FGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.65
+0.35 (0.72%)
At close: Apr 17, 2026
FGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.72% |
| Apr 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.19% |
| Apr 15, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.06% |
| Apr 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.83% |
| Apr 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.63% |
| Apr 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.27% |
| Apr 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.25% |
| Apr 8, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 4.29% |
| Apr 7, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.09% |
| Apr 6, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.22% |
| Apr 2, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.50% |
| Apr 1, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.53% |
| Mar 31, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2.33% |
| Mar 30, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Mar 27, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.79% |
| Mar 26, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.96% |
| Mar 25, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.32% |
| Mar 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.16% |
| Mar 23, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.86% |
| Mar 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.72% |
| Mar 19, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.37 | -0.52% |
| Mar 18, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.61 | -1.27% |
| Mar 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.19 | 0.87% |
| Mar 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.79 | 1.05% |
| Mar 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.32 | -1.24% |
| Mar 12, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.88 | -1.58% |
| Mar 11, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.62 | -0.13% |
| Mar 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.68 | 1.06% |
| Mar 9, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.19 | -0.36% |
| Mar 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.36 | -0.45% |
| Mar 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.57 | -0.99% |
| Mar 4, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.04 | 0.06% |
| Mar 3, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.01 | -3.49% |
| Mar 2, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.71 | -1.63% |
| Feb 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.52 | 0.06% |
| Feb 26, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.49 | -0.06% |
| Feb 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.52 | 0.93% |
| Feb 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.06 | 0.57% |
| Feb 23, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.78 | -0.28% |
| Feb 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.92 | 0.88% |
| Feb 19, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.49 | -0.08% |
| Feb 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.53 | 0.47% |
| Feb 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.30 | 0.04% |
| Feb 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.28 | -0.08% |
| Feb 12, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.32 | -0.98% |
| Feb 11, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.80 | 0.64% |
| Feb 10, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.49 | -0.04% |
| Feb 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.51 | 1.52% |
| Feb 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.79 | 1.87% |
| Feb 5, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 46.91 | -1.65% |