American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.17 (0.79%)
At close: Jan 9, 2026
FGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Jan 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Jan 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Jan 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Jan 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Jan 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Dec 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Dec 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.80% |
| Dec 26, 2025 | 21.44 | 21.44 | 21.44 | 22.48 | 21.44 | 0.04% |
| Dec 24, 2025 | 21.43 | 21.43 | 21.43 | 22.47 | 21.43 | 0.27% |
| Dec 23, 2025 | 21.37 | 21.37 | 21.37 | 22.41 | 21.37 | 0.36% |
| Dec 22, 2025 | 21.30 | 21.30 | 21.30 | 22.33 | 21.30 | 0.63% |
| Dec 19, 2025 | 21.16 | 21.16 | 21.16 | 22.19 | 21.16 | 0.63% |
| Dec 18, 2025 | 21.03 | 21.03 | 21.03 | 22.05 | 21.03 | 0.73% |
| Dec 17, 2025 | 20.88 | 20.88 | 20.88 | 21.89 | 20.88 | -0.86% |
| Dec 16, 2025 | 21.06 | 21.06 | 21.06 | 22.08 | 21.06 | -0.32% |
| Dec 15, 2025 | 21.13 | 21.13 | 21.13 | 22.15 | 21.13 | -0.09% |
| Dec 12, 2025 | 21.15 | 21.15 | 21.15 | 22.17 | 21.15 | -1.12% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 22.42 | 21.38 | 0.31% |
| Dec 10, 2025 | 21.32 | 21.32 | 21.32 | 22.35 | 21.32 | 0.72% |
| Dec 9, 2025 | 21.16 | 21.16 | 21.16 | 22.19 | 21.16 | -0.09% |
| Dec 8, 2025 | 21.18 | 21.18 | 21.18 | 22.21 | 21.18 | -0.13% |
| Dec 5, 2025 | 21.21 | 21.21 | 21.21 | 22.24 | 21.21 | 0.04% |
| Dec 4, 2025 | 21.20 | 21.20 | 21.20 | 22.23 | 21.20 | 0.05% |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 22.22 | 21.19 | 0.41% |
| Dec 2, 2025 | 21.11 | 21.11 | 21.11 | 22.13 | 21.11 | 0.09% |
| Dec 1, 2025 | 21.09 | 21.09 | 21.09 | 22.11 | 21.09 | -0.81% |
| Nov 28, 2025 | 21.26 | 21.26 | 21.26 | 22.29 | 21.26 | 0.54% |
| Nov 26, 2025 | 21.15 | 21.15 | 21.15 | 22.17 | 21.15 | 0.73% |
| Nov 25, 2025 | 20.99 | 20.99 | 20.99 | 22.01 | 20.99 | 1.06% |
| Nov 24, 2025 | 20.77 | 20.77 | 20.77 | 21.78 | 20.77 | 1.11% |
| Nov 21, 2025 | 20.54 | 20.54 | 20.54 | 21.54 | 20.54 | 0.70% |
| Nov 20, 2025 | 20.40 | 20.40 | 20.40 | 21.39 | 20.40 | -1.02% |
| Nov 19, 2025 | 20.61 | 20.61 | 20.61 | 21.61 | 20.61 | 0.19% |
| Nov 18, 2025 | 20.57 | 20.57 | 20.57 | 21.57 | 20.57 | -0.51% |
| Nov 17, 2025 | 20.68 | 20.68 | 20.68 | 21.68 | 20.68 | -0.69% |
| Nov 14, 2025 | 20.82 | 20.82 | 20.82 | 21.83 | 20.82 | -0.09% |
| Nov 13, 2025 | 20.84 | 20.84 | 20.84 | 21.85 | 20.84 | -1.35% |
| Nov 12, 2025 | 21.13 | 21.13 | 21.13 | 22.15 | 21.13 | 0.23% |
| Nov 11, 2025 | 21.08 | 21.08 | 21.08 | 22.10 | 21.08 | 0.18% |
| Nov 10, 2025 | 21.04 | 21.04 | 21.04 | 22.06 | 21.04 | 1.19% |
| Nov 7, 2025 | 20.79 | 20.79 | 20.79 | 21.80 | 20.79 | 0.14% |
| Nov 6, 2025 | 20.76 | 20.76 | 20.76 | 21.77 | 20.76 | -0.55% |
| Nov 5, 2025 | 20.88 | 20.88 | 20.88 | 21.89 | 20.88 | 0.32% |
| Nov 4, 2025 | 20.81 | 20.81 | 20.81 | 21.82 | 20.81 | -0.86% |
| Nov 3, 2025 | 20.99 | 20.99 | 20.99 | 22.01 | 20.99 | -0.05% |
| Oct 31, 2025 | 21.00 | 21.00 | 21.00 | 22.02 | 21.00 | - |
| Oct 30, 2025 | 21.00 | 21.00 | 21.00 | 22.02 | 21.00 | -0.90% |
| Oct 29, 2025 | 21.19 | 21.19 | 21.19 | 22.22 | 21.19 | -0.13% |