Skip to main content
American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FGIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.9818.9818.9818.9818.980.26%
Jan 13, 202518.9318.9318.9318.9318.93-
Jan 10, 202518.9318.9318.9318.9318.93-1.15%
Jan 8, 202519.1519.1519.1519.1519.150.05%
Jan 7, 202519.1419.1419.1419.1419.14-0.67%
Jan 6, 202519.2719.2719.2719.2719.270.47%
Jan 3, 202519.1819.1819.1819.1819.180.68%
Jan 2, 202519.0519.0519.0519.0519.05-
Dec 31, 202419.0519.0519.0519.0519.05-0.26%
Dec 30, 202419.1019.1019.1019.1019.10-3.54%
Dec 27, 202419.8019.8019.8019.8019.80-1.44%
Dec 26, 202420.0920.0920.0920.0919.380.10%
Dec 24, 202420.0720.0720.0720.0719.360.70%
Dec 23, 202419.9319.9319.9319.9319.220.55%
Dec 20, 202419.8219.8219.8219.8219.120.71%
Dec 19, 202419.6819.6819.6819.6818.98-0.35%
Dec 18, 202419.7519.7519.7519.7519.05-2.52%
Dec 17, 202420.2620.2620.2620.2619.54-0.54%
Dec 16, 202420.3720.3720.3720.3719.650.49%
Dec 13, 202420.2720.2720.2720.2719.550.50%
Dec 12, 202420.1720.1720.1720.1719.46-0.59%
Dec 11, 202420.2920.2920.2920.2919.570.55%
Dec 10, 202420.1820.1820.1820.1819.47-0.35%
Dec 9, 202420.2520.2520.2520.2519.53-0.49%
Dec 6, 202420.3520.3520.3520.3519.630.30%
Dec 5, 202420.2920.2920.2920.2919.57-0.25%
Dec 4, 202420.3420.3420.3420.3419.620.49%
Dec 3, 202420.2420.2420.2420.2419.520.05%
Dec 2, 202420.2320.2320.2320.2319.510.20%
Nov 29, 202420.1920.1920.1920.1919.470.55%
Nov 27, 202420.0820.0820.0820.0819.37-0.15%
Nov 26, 202420.1120.1120.1120.1119.400.15%
Nov 25, 202420.0820.0820.0820.0819.370.65%
Nov 22, 202419.9519.9519.9519.9519.240.40%
Nov 21, 202419.8719.8719.8719.8719.170.40%
Nov 20, 202419.7919.7919.7919.7919.09-
Nov 19, 202419.7919.7919.7919.7919.090.15%
Nov 18, 202419.7619.7619.7619.7619.060.36%
Nov 15, 202419.6919.6919.6919.6918.99-0.96%
Nov 14, 202419.8819.8819.8819.8819.18-0.45%
Nov 13, 202419.9719.9719.9719.9719.26-0.25%
Nov 12, 202420.0220.0220.0220.0219.31-0.74%
Nov 11, 202420.1720.1720.1720.1719.46-
Nov 8, 202420.1720.1720.1720.1719.460.15%
Nov 7, 202420.1420.1420.1420.1419.430.70%
Nov 6, 202420.0020.0020.0020.0019.291.21%
Nov 5, 202419.7619.7619.7619.7619.060.92%
Nov 4, 202419.5819.5819.5819.5818.89-0.10%
Nov 1, 202419.6019.6019.6019.6018.910.10%
Oct 31, 202419.5819.5819.5819.5818.89-1.16%
Oct 30, 202419.8119.8119.8119.8119.11-0.15%
Oct 29, 202419.8419.8419.8419.8419.140.10%
Oct 28, 202419.8219.8219.8219.8219.120.25%
Oct 25, 202419.7719.7719.7719.7719.07-0.10%
Oct 24, 202419.7919.7919.7919.7919.090.05%
Oct 23, 202419.7819.7819.7819.7819.08-0.70%
Oct 22, 202419.9219.9219.9219.9219.21-0.05%
Oct 21, 202419.9319.9319.9319.9319.22-0.55%
Oct 18, 202420.0420.0420.0420.0419.330.20%
Oct 17, 202420.0020.0020.0020.0019.290.05%
Oct 16, 202419.9919.9919.9919.9919.280.35%
Oct 15, 202419.9219.9219.9219.9219.21-0.75%
Oct 14, 202420.0720.0720.0720.0719.360.45%
Oct 11, 202419.9819.9819.9819.9819.270.55%
Oct 10, 202419.8719.8719.8719.8719.17-0.20%
Oct 9, 202419.9119.9119.9119.9119.200.45%
Oct 8, 202419.8219.8219.8219.8219.120.46%
Oct 7, 202419.7319.7319.7319.7319.03-0.55%
Oct 4, 202419.8419.8419.8419.8419.140.51%
Oct 3, 202419.7419.7419.7419.7419.04-0.40%
Oct 2, 202419.8219.8219.8219.8219.120.05%
Oct 1, 202419.8119.8119.8119.8119.11-0.45%
Sep 30, 202419.9019.9019.9019.9019.20-
Sep 27, 202419.9019.9019.9019.9019.20-0.10%
Sep 26, 202419.9219.9219.9219.9219.210.61%
Sep 25, 202419.8019.8019.8019.8019.10-0.70%
Sep 24, 202419.9419.9419.9419.9419.160.35%
Sep 23, 202419.8719.8719.8719.8719.090.25%
Sep 20, 202419.8219.8219.8219.8219.04-0.10%
Sep 19, 202419.8419.8419.8419.8419.061.28%
Sep 18, 202419.5919.5919.5919.5918.82-0.25%
Sep 17, 202419.6419.6419.6419.6418.87-0.05%
Sep 16, 202419.6519.6519.6519.6518.880.31%
Sep 13, 202419.5919.5919.5919.5918.820.62%
Sep 12, 202419.4719.4719.4719.4718.710.72%
Sep 11, 202419.3319.3319.3319.3318.570.78%
Sep 10, 202419.1819.1819.1819.1818.430.21%
Sep 9, 202419.1419.1419.1419.1418.390.79%
Sep 6, 202418.9918.9918.9918.9918.25-1.25%
Sep 5, 202419.2319.2319.2319.2318.48-0.36%
Sep 4, 202419.3019.3019.3019.3018.54-
Sep 3, 202419.3019.3019.3019.3018.54-1.53%
Aug 30, 202419.6019.6019.6019.6018.830.56%
Aug 29, 202419.4919.4919.4919.4918.730.10%
Aug 28, 202419.4719.4719.4719.4718.71-0.41%
Aug 27, 202419.5519.5519.5519.5518.780.15%
Aug 26, 202419.5219.5219.5219.5218.75-0.20%
Aug 23, 202419.5619.5619.5619.5618.791.03%
Aug 22, 202419.3619.3619.3619.3618.60-0.56%
Aug 21, 202419.4719.4719.4719.4718.710.36%