American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.73
+0.28 (1.52%)
Apr 24, 2025, 4:00 PM EDT
FGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.52% |
| Apr 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Apr 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.62% |
| Apr 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.48% |
| Apr 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Apr 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.03% |
| Apr 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Apr 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| Apr 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.33% |
| Apr 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.02% |
| Apr 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 5.88% |
| Apr 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Apr 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.83% |
| Apr 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.44% |
| Apr 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -3.10% |
| Apr 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Apr 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Mar 31, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Mar 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.20% |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.24% |
| Mar 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Mar 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Mar 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Mar 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Mar 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% |
| Mar 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.73% |
| Mar 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.44% |
| Mar 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.90% |
| Mar 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Mar 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Mar 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.81% |
| Mar 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Mar 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% |
| Mar 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.25% |
| Mar 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.87% |
| Mar 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
| Feb 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Feb 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
| Feb 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Feb 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Feb 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Feb 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.16% |
| Feb 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| Feb 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Feb 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Feb 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Feb 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.71% |
| Feb 12, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |