FGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.92%
Feb 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Feb 3, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Feb 2, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jan 30, 2026	21.80	21.80	21.80	21.80	21.80	-0.68%
Jan 29, 2026	21.95	21.95	21.95	21.95	21.95	0.09%
Jan 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Jan 27, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Jan 26, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Jan 23, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jan 22, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Jan 21, 2026	21.70	21.70	21.70	21.70	21.70	0.93%
Jan 20, 2026	21.50	21.50	21.50	21.50	21.50	-1.56%
Jan 16, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Jan 15, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Jan 14, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Jan 13, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jan 12, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jan 9, 2026	21.80	21.80	21.80	21.80	21.80	0.79%
Jan 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Jan 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Jan 6, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
Jan 5, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jan 2, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Dec 31, 2025	21.29	21.29	21.29	21.29	21.29	-0.51%
Dec 30, 2025	21.40	21.40	21.40	21.40	21.40	-
Dec 29, 2025	21.40	21.40	21.40	21.40	21.40	-4.80%
Dec 26, 2025	21.44	21.44	21.44	22.48	21.44	0.04%
Dec 24, 2025	21.43	21.43	21.43	22.47	21.43	0.27%
Dec 23, 2025	21.37	21.37	21.37	22.41	21.37	0.36%
Dec 22, 2025	21.30	21.30	21.30	22.33	21.30	0.63%
Dec 19, 2025	21.16	21.16	21.16	22.19	21.16	0.63%
Dec 18, 2025	21.03	21.03	21.03	22.05	21.03	0.73%
Dec 17, 2025	20.88	20.88	20.88	21.89	20.88	-0.86%
Dec 16, 2025	21.06	21.06	21.06	22.08	21.06	-0.32%
Dec 15, 2025	21.13	21.13	21.13	22.15	21.13	-0.09%
Dec 12, 2025	21.15	21.15	21.15	22.17	21.15	-1.12%
Dec 11, 2025	21.38	21.38	21.38	22.42	21.38	0.31%
Dec 10, 2025	21.32	21.32	21.32	22.35	21.32	0.72%
Dec 9, 2025	21.16	21.16	21.16	22.19	21.16	-0.09%
Dec 8, 2025	21.18	21.18	21.18	22.21	21.18	-0.13%
Dec 5, 2025	21.21	21.21	21.21	22.24	21.21	0.04%
Dec 4, 2025	21.20	21.20	21.20	22.23	21.20	0.05%
Dec 3, 2025	21.19	21.19	21.19	22.22	21.19	0.41%
Dec 2, 2025	21.11	21.11	21.11	22.13	21.11	0.09%
Dec 1, 2025	21.09	21.09	21.09	22.11	21.09	-0.81%
Nov 28, 2025	21.26	21.26	21.26	22.29	21.26	0.54%
Nov 26, 2025	21.15	21.15	21.15	22.17	21.15	0.73%
Nov 25, 2025	20.99	20.99	20.99	22.01	20.99	1.06%
Nov 24, 2025	20.77	20.77	20.77	21.78	20.77	1.11%