American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
+0.05 (0.23%)
Sep 30, 2025, 4:00 PM EDT

FGIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202521.8721.8721.8721.8721.870.18%
Oct 1, 202521.8321.8321.8321.8321.830.46%
Sep 30, 202521.7321.7321.7321.7321.730.23%
Sep 29, 202521.6821.6821.6821.6821.680.18%
Sep 26, 202521.6421.6421.6421.6421.640.37%
Sep 25, 202521.5621.5621.5621.5621.56-0.96%
Sep 24, 202521.7721.7721.7721.7721.77-0.46%
Sep 23, 202521.8721.8721.8721.8721.87-0.18%
Sep 22, 202521.9121.9121.9121.9121.910.14%
Sep 19, 202521.8821.8821.8821.8821.880.05%
Sep 18, 202521.8721.8721.8721.8721.870.32%
Sep 17, 202521.8021.8021.8021.8021.80-0.27%
Sep 16, 202521.8621.8621.8621.8621.86-
Sep 15, 202521.8621.8621.8621.8621.860.37%
Sep 12, 202521.7821.7821.7821.7821.78-0.27%
Sep 11, 202521.8421.8421.8421.8421.840.69%
Sep 10, 202521.6921.6921.6921.6921.690.60%
Sep 9, 202521.5621.5621.5621.5621.56-0.05%
Sep 8, 202521.5721.5721.5721.5721.570.37%
Sep 5, 202521.4921.4921.4921.4921.490.37%
Sep 4, 202521.4121.4121.4121.4121.410.66%
Sep 3, 202521.2721.2721.2721.2721.270.24%
Sep 2, 202521.2221.2221.2221.2221.22-0.61%
Aug 29, 202521.3521.3521.3521.3521.35-0.42%
Aug 28, 202521.4421.4421.4421.4421.440.33%
Aug 27, 202521.3721.3721.3721.3721.370.19%
Aug 26, 202521.3321.3321.3321.3321.330.28%
Aug 25, 202521.2721.2721.2721.2721.27-0.47%
Aug 22, 202521.3721.3721.3721.3721.371.28%
Aug 21, 202521.1021.1021.1021.1021.10-0.24%
Aug 20, 202521.1521.1521.1521.1521.15-0.14%
Aug 19, 202521.1821.1821.1821.1821.18-0.42%
Aug 18, 202521.2721.2721.2721.2721.270.05%
Aug 15, 202521.2621.2621.2621.2621.26-0.09%
Aug 14, 202521.2821.2821.2821.2821.28-0.09%
Aug 13, 202521.3021.3021.3021.3021.300.28%
Aug 12, 202521.2421.2421.2421.2421.241.00%
Aug 11, 202521.0321.0321.0321.0321.03-0.14%
Aug 8, 202521.0621.0621.0621.0621.060.29%
Aug 7, 202521.0021.0021.0021.0021.000.05%
Aug 6, 202520.9920.9920.9920.9920.990.38%
Aug 5, 202520.9120.9120.9120.9120.91-0.48%
Aug 4, 202521.0121.0121.0121.0121.011.30%
Aug 1, 202520.7420.7420.7420.7420.74-0.81%
Jul 31, 202520.9120.9120.9120.9120.91-0.38%
Jul 30, 202520.9920.9920.9920.9920.99-0.19%
Jul 29, 202521.0321.0321.0321.0321.03-0.28%
Jul 28, 202521.0921.0921.0921.0921.09-0.33%
Jul 25, 202521.1621.1621.1621.1621.160.24%
Jul 24, 202521.1121.1121.1121.1121.11-0.09%