American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.09 (-0.41%)
Oct 22, 2025, 4:00 PM EDT

FGIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202521.9521.9521.9521.9521.950.46%
Oct 22, 202521.8521.8521.8521.8521.85-0.41%
Oct 21, 202521.9421.9421.9421.9421.94-0.09%
Oct 20, 202521.9621.9621.9621.9621.960.83%
Oct 17, 202521.7821.7821.7821.7821.780.05%
Oct 16, 202521.7721.7721.7721.7721.77-0.32%
Oct 15, 202521.8421.8421.8421.8421.840.37%
Oct 14, 202521.7621.7621.7621.7621.76-
Oct 13, 202521.7621.7621.7621.7621.761.30%
Oct 10, 202521.4821.4821.4821.4821.48-1.92%
Oct 9, 202521.9021.9021.9021.9021.90-0.36%
Oct 8, 202521.9821.9821.9821.9821.980.46%
Oct 7, 202521.8821.8821.8821.8821.88-0.32%
Oct 6, 202521.9521.9521.9521.9521.950.14%
Oct 3, 202521.9221.9221.9221.9221.920.23%
Oct 2, 202521.8721.8721.8721.8721.870.18%
Oct 1, 202521.8321.8321.8321.8321.830.46%
Sep 30, 202521.7321.7321.7321.7321.730.23%
Sep 29, 202521.6821.6821.6821.6821.680.18%
Sep 26, 202521.6421.6421.6421.6421.640.37%
Sep 25, 202521.5621.5621.5621.5621.56-0.96%
Sep 24, 202521.7721.7721.7721.7721.77-0.46%
Sep 23, 202521.8721.8721.8721.8721.87-0.18%
Sep 22, 202521.9121.9121.9121.9121.910.14%
Sep 19, 202521.8821.8821.8821.8821.880.05%
Sep 18, 202521.8721.8721.8721.8721.870.32%
Sep 17, 202521.8021.8021.8021.8021.80-0.27%
Sep 16, 202521.8621.8621.8621.8621.86-
Sep 15, 202521.8621.8621.8621.8621.860.37%
Sep 12, 202521.7821.7821.7821.7821.78-0.27%
Sep 11, 202521.8421.8421.8421.8421.840.69%
Sep 10, 202521.6921.6921.6921.6921.690.60%
Sep 9, 202521.5621.5621.5621.5621.56-0.05%
Sep 8, 202521.5721.5721.5721.5721.570.37%
Sep 5, 202521.4921.4921.4921.4921.490.37%
Sep 4, 202521.4121.4121.4121.4121.410.66%
Sep 3, 202521.2721.2721.2721.2721.270.24%
Sep 2, 202521.2221.2221.2221.2221.22-0.61%
Aug 29, 202521.3521.3521.3521.3521.35-0.42%
Aug 28, 202521.4421.4421.4421.4421.440.33%
Aug 27, 202521.3721.3721.3721.3721.370.19%
Aug 26, 202521.3321.3321.3321.3321.330.28%
Aug 25, 202521.2721.2721.2721.2721.27-0.47%
Aug 22, 202521.3721.3721.3721.3721.371.28%
Aug 21, 202521.1021.1021.1021.1021.10-0.24%
Aug 20, 202521.1521.1521.1521.1521.15-0.14%
Aug 19, 202521.1821.1821.1821.1821.18-0.42%
Aug 18, 202521.2721.2721.2721.2721.270.05%
Aug 15, 202521.2621.2621.2621.2621.26-0.09%
Aug 14, 202521.2821.2821.2821.2821.28-0.09%