American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
-0.08 (-0.38%)
Jul 31, 2025, 4:00 PM EDT
FGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Jul 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Jul 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jul 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Jul 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Jul 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Jul 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Jul 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Jul 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Jul 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jul 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Jul 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Jul 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jul 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Jul 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jul 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Jul 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jul 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Jul 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Jul 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Jul 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Jul 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jul 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Jun 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jun 27, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Jun 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jun 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Jun 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.43 | 1.13% |
| Jun 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | 0.59% |
| Jun 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | -0.20% |
| Jun 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.12 | 0.05% |
| Jun 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | -0.64% |
| Jun 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.24 | 0.54% |
| Jun 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | -0.93% |
| Jun 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.32 | 0.29% |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | 0.30% |
| Jun 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | 0.25% |
| Jun 9, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | 0.15% |
| Jun 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.12 | 0.35% |
| Jun 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | -0.10% |
| Jun 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.07 | 0.40% |
| Jun 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.99 | 0.30% |
| Jun 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | 0.50% |
| May 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | 0.10% |
| May 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | 0.30% |
| May 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.75 | -0.45% |
| May 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | 1.53% |
| May 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.54 | -0.20% |
| May 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.58 | 0.05% |
| May 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.57 | -1.16% |