Skip to main content
logo
American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.02 (-0.09%)
At close: Jul 2, 2026

FGIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202623.0023.0023.0023.0023.00-0.09%
Jul 1, 202623.0223.0223.0223.0223.02-0.48%
Jun 30, 202623.1323.1323.1323.1323.130.43%
Jun 29, 202623.0323.0323.0323.0323.030.88%
Jun 26, 202622.8322.8322.8322.8322.83-0.17%
Jun 25, 202622.8722.8722.8722.8722.870.41%
Jun 24, 202622.9022.9022.9022.9022.780.04%
Jun 23, 202622.8922.8922.8922.8922.77-1.12%
Jun 22, 202623.1523.1523.1523.1523.03-0.21%
Jun 18, 202623.2023.2023.2023.2023.080.87%
Jun 17, 202623.0023.0023.0023.0022.88-0.69%
Jun 16, 202623.1623.1623.1623.1623.04-0.34%
Jun 15, 202623.2423.2423.2423.2423.121.35%
Jun 12, 202622.9322.9322.9322.9322.810.35%
Jun 11, 202622.8522.8522.8522.8522.731.91%
Jun 10, 202622.4222.4222.4222.4222.30-1.32%
Jun 9, 202622.7222.7222.7222.7222.600.31%
Jun 8, 202622.6522.6522.6522.6522.530.26%
Jun 5, 202622.5922.5922.5922.5922.47-2.29%
Jun 4, 202623.1223.1223.1223.1223.000.13%
Jun 3, 202623.0923.0923.0923.0922.97-0.52%
Jun 2, 202623.2123.2123.2123.2123.090.30%
Jun 1, 202623.1423.1423.1423.1423.02-
May 29, 202623.1423.1423.1423.1423.020.22%
May 28, 202623.0923.0923.0923.0922.970.39%
May 27, 202623.0023.0023.0023.0022.880.17%
May 26, 202622.9622.9622.9622.9622.840.75%
May 22, 202622.7922.7922.7922.7922.670.18%
May 21, 202622.7522.7522.7522.7522.630.40%
May 20, 202622.6622.6622.6622.6622.541.07%
May 19, 202622.4222.4222.4222.4222.30-0.75%
May 18, 202622.5922.5922.5922.5922.470.04%
May 15, 202622.5822.5822.5822.5822.46-1.48%
May 14, 202622.9222.9222.9222.9222.800.52%
May 13, 202622.8022.8022.8022.8022.680.40%
May 12, 202622.7122.7122.7122.7122.59-0.40%
May 11, 202622.8022.8022.8022.8022.680.13%
May 8, 202622.7722.7722.7722.7722.650.58%
May 7, 202622.6422.6422.6422.6422.52-0.74%
May 6, 202622.8122.8122.8122.8122.691.56%
May 5, 202622.4622.4622.4622.4622.340.63%
May 4, 202622.3222.3222.3222.3222.20-0.18%
May 1, 202622.3622.3622.3622.3622.240.04%
Apr 30, 202622.3522.3522.3522.3522.231.18%
Apr 29, 202622.0922.0922.0922.0921.97-0.23%
Apr 28, 202622.1422.1422.1422.1422.02-0.54%
Apr 27, 202622.2622.2622.2622.2622.14-0.05%
Apr 24, 202622.2722.2722.2722.2722.150.40%
Apr 23, 202622.1822.1822.1822.1822.06-0.23%
Apr 22, 202622.2322.2322.2322.2322.110.77%