American Funds Growth and Inc 529-F-3 (FGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.01 (-0.04%)
At close: Nov 2, 2026
FGIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Oct 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.14% |
| Oct 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Oct 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Oct 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Oct 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% |
| Oct 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Oct 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.79% |
| Oct 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Oct 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Oct 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Oct 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Oct 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Oct 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Oct 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Oct 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Oct 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% |
| Oct 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48% |
| Oct 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Oct 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Oct 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Oct 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Sep 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
| Sep 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Sep 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Sep 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Sep 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | -0.26% |
| Sep 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.86 | -0.82% |
| Sep 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | - |
| Sep 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | 1.09% |
| Sep 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | -0.04% |
| Sep 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.81 | 0.84% |
| Sep 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.62 | -0.22% |
| Sep 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.67 | -0.52% |
| Sep 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.79 | -0.65% |
| Sep 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.94 | 0.22% |
| Sep 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.89 | -0.69% |
| Sep 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | -0.47% |
| Sep 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.16 | -0.04% |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | -0.04% |
| Sep 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.18 | 0.61% |
| Sep 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.04 | 0.13% |
| Sep 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.01 | -0.48% |
| Aug 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.12 | -0.47% |
| Aug 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.23 | -0.26% |
| Aug 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.29 | 0.09% |
| Aug 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.27 | - |
| Aug 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.27 | 0.43% |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | -0.21% |