FGIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	67.97	67.97	67.97	67.97	67.97	0.44%
Mar 31, 2026	67.67	67.67	67.67	67.67	67.67	2.61%
Mar 30, 2026	65.95	65.95	65.95	65.95	65.95	-0.42%
Mar 27, 2026	66.23	66.23	66.23	66.23	66.23	-1.10%
Mar 26, 2026	66.97	66.97	66.97	66.97	66.97	-1.53%
Mar 25, 2026	68.01	68.01	68.01	68.01	68.01	0.53%
Mar 24, 2026	67.65	67.65	67.65	67.65	67.65	0.12%
Mar 23, 2026	67.57	67.57	67.57	67.57	67.57	1.00%
Mar 20, 2026	66.90	66.90	66.90	66.90	66.90	-1.18%
Mar 19, 2026	67.70	67.70	67.70	67.70	67.70	-0.29%
Mar 18, 2026	67.90	67.90	67.90	67.90	67.90	-1.14%
Mar 17, 2026	68.68	68.68	68.68	68.68	68.68	0.38%
Mar 16, 2026	68.42	68.42	68.42	68.42	68.42	1.05%
Mar 13, 2026	67.71	67.71	67.71	67.71	67.71	-0.40%
Mar 12, 2026	67.98	67.98	67.98	67.98	67.98	-1.51%
Mar 11, 2026	69.02	69.02	69.02	69.02	69.02	-0.13%
Mar 10, 2026	69.11	69.11	69.11	69.11	69.11	-0.46%
Mar 9, 2026	69.43	69.43	69.43	69.43	69.43	0.42%
Mar 6, 2026	69.14	69.14	69.14	69.14	69.14	-1.03%
Mar 5, 2026	69.86	69.86	69.86	69.86	69.86	-0.96%
Mar 4, 2026	70.54	70.54	70.54	70.54	70.54	0.38%
Mar 3, 2026	70.27	70.27	70.27	70.27	70.27	-1.24%
Mar 2, 2026	71.15	71.15	71.15	71.15	71.15	0.10%
Feb 27, 2026	71.08	71.08	71.08	71.08	71.08	-0.50%
Feb 26, 2026	71.44	71.44	71.44	71.44	71.44	-0.43%
Feb 25, 2026	71.75	71.75	71.75	71.75	71.75	0.38%
Feb 24, 2026	71.48	71.48	71.48	71.48	71.48	0.46%
Feb 23, 2026	71.15	71.15	71.15	71.15	71.15	-0.97%
Feb 20, 2026	71.85	71.85	71.85	71.85	71.85	0.36%
Feb 19, 2026	71.59	71.59	71.59	71.59	71.59	-0.21%
Feb 18, 2026	71.74	71.74	71.74	71.74	71.74	0.67%
Feb 17, 2026	71.26	71.26	71.26	71.26	71.26	0.10%
Feb 13, 2026	71.19	71.19	71.19	71.19	71.19	0.20%
Feb 12, 2026	71.05	71.05	71.05	71.05	71.05	-1.24%
Feb 11, 2026	71.94	71.94	71.94	71.94	71.94	0.14%
Feb 10, 2026	71.84	71.84	71.84	71.84	71.84	-0.31%
Feb 9, 2026	72.06	72.06	72.06	72.06	72.06	0.53%
Feb 6, 2026	71.68	71.68	71.68	71.68	71.68	2.24%
Feb 5, 2026	70.11	70.11	70.11	70.11	70.11	-0.88%
Feb 4, 2026	70.73	70.73	70.73	70.73	70.73	0.43%
Feb 3, 2026	70.43	70.43	70.43	70.43	70.43	0.03%
Feb 2, 2026	70.41	70.41	70.41	70.41	70.41	0.44%
Jan 30, 2026	70.10	70.10	70.10	70.10	70.10	-0.20%
Jan 29, 2026	70.24	70.24	70.24	70.24	70.24	-0.04%
Jan 28, 2026	70.27	70.27	70.27	70.27	70.27	-0.28%
Jan 27, 2026	70.47	70.47	70.47	70.47	70.47	0.34%
Jan 26, 2026	70.23	70.23	70.23	70.23	70.23	0.30%
Jan 23, 2026	70.02	70.02	70.02	70.02	70.02	0.14%
Jan 22, 2026	69.92	69.92	69.92	69.92	69.92	0.06%
Jan 21, 2026	69.88	69.88	69.88	69.88	69.88	0.87%