Fidelity Advisor Growth & Income C (FGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.19
+0.14 (0.20%)
At close: Feb 13, 2026
FGIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.20% |
| Feb 12, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.24% |
| Feb 11, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.14% |
| Feb 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.31% |
| Feb 9, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.53% |
| Feb 6, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.24% |
| Feb 5, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.88% |
| Feb 4, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.43% |
| Feb 3, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.03% |
| Feb 2, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.44% |
| Jan 30, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.20% |
| Jan 29, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.04% |
| Jan 28, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.28% |
| Jan 27, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.34% |
| Jan 26, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.30% |
| Jan 23, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.14% |
| Jan 22, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.06% |
| Jan 21, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.87% |
| Jan 20, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.35% |
| Jan 16, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.33% |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.23% |
| Jan 14, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.43% |
| Jan 13, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.01% |
| Jan 12, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.24% |
| Jan 9, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.87% |
| Jan 8, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.19% |
| Jan 7, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.93% |
| Jan 6, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.43% |
| Jan 5, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.81% |
| Jan 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.23% |
| Dec 31, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.66% |
| Dec 30, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.03% |
| Dec 29, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.22% |
| Dec 26, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.76% |
| Dec 24, 2025 | 68.80 | 68.80 | 68.80 | 70.03 | 68.80 | 0.33% |
| Dec 23, 2025 | 68.58 | 68.58 | 68.58 | 69.80 | 68.58 | 0.40% |
| Dec 22, 2025 | 68.30 | 68.30 | 68.30 | 69.52 | 68.30 | 0.74% |
| Dec 19, 2025 | 67.80 | 67.80 | 67.80 | 69.01 | 67.80 | 0.85% |
| Dec 18, 2025 | 67.23 | 67.23 | 67.23 | 68.43 | 67.23 | 0.62% |
| Dec 17, 2025 | 66.82 | 66.82 | 66.82 | 68.01 | 66.82 | -0.87% |
| Dec 16, 2025 | 67.41 | 67.41 | 67.41 | 68.61 | 67.41 | -0.58% |
| Dec 15, 2025 | 67.80 | 67.80 | 67.80 | 69.01 | 67.80 | -0.01% |
| Dec 12, 2025 | 67.81 | 67.81 | 67.81 | 69.02 | 67.81 | -0.73% |
| Dec 11, 2025 | 68.31 | 68.31 | 68.31 | 69.53 | 68.31 | 0.51% |
| Dec 10, 2025 | 67.97 | 67.97 | 67.97 | 69.18 | 67.97 | 1.35% |
| Dec 9, 2025 | 67.06 | 67.06 | 67.06 | 68.26 | 67.06 | -0.22% |
| Dec 8, 2025 | 67.21 | 67.21 | 67.21 | 68.41 | 67.21 | -0.15% |
| Dec 5, 2025 | 67.31 | 67.31 | 67.31 | 68.51 | 67.31 | -0.06% |
| Dec 4, 2025 | 67.35 | 67.35 | 67.35 | 68.55 | 67.35 | 0.15% |
| Dec 3, 2025 | 67.25 | 67.25 | 67.25 | 68.45 | 67.25 | 0.65% |