Fidelity Advisor® Growth & Income C (FGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.11
-0.47 (-0.68%)
At close: Oct 14, 2026
FGIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.68% |
| Oct 13, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.13% |
| Oct 12, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.24% |
| Oct 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.67% |
| Oct 8, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.01% |
| Oct 7, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.56% |
| Oct 6, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.20% |
| Oct 5, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.65% |
| Oct 2, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.39% |
| Oct 1, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.57 | 0.03% |
| Sep 30, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.55 | -0.45% |
| Sep 29, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.86 | -0.16% |
| Sep 28, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 68.97 | -0.86% |
| Sep 25, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.56 | 0.65% |
| Sep 24, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.12 | -0.20% |
| Sep 23, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.25 | -0.65% |
| Sep 22, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.70 | -0.13% |
| Sep 21, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.79 | 0.85% |
| Sep 18, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.20 | -0.04% |
| Sep 17, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.23 | 0.64% |
| Sep 16, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.80 | -0.78% |
| Sep 15, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.33 | -0.39% |
| Sep 14, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.60 | -0.43% |
| Sep 11, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 69.90 | 0.58% |
| Sep 10, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 69.50 | -0.66% |
| Sep 9, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 69.96 | -0.70% |
| Sep 8, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 70.45 | -0.60% |
| Sep 4, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 70.88 | -0.31% |
| Sep 3, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 71.10 | 0.64% |
| Sep 2, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 70.65 | 0.77% |
| Sep 1, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 70.11 | -0.46% |
| Aug 31, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 70.44 | -0.54% |
| Aug 28, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 70.81 | -0.12% |
| Aug 27, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 70.90 | 0.04% |
| Aug 26, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 70.87 | -0.01% |
| Aug 25, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 70.88 | 0.10% |
| Aug 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 70.81 | -0.14% |
| Aug 21, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 70.91 | 0.34% |
| Aug 20, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 70.67 | -0.74% |
| Aug 19, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 71.19 | 0.09% |
| Aug 18, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 71.13 | -0.53% |
| Aug 17, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 71.51 | -0.69% |
| Aug 14, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 72.01 | 0.03% |
| Aug 13, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 71.99 | 0.45% |
| Aug 12, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 71.67 | 0.12% |
| Aug 11, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 71.58 | 0.06% |
| Aug 10, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 71.54 | -0.03% |
| Aug 7, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 71.56 | 0.27% |
| Aug 6, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 71.36 | -0.38% |
| Aug 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 71.63 | -0.04% |