FGIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	74.62	74.62	74.62	74.62	74.62	-0.33%
Jul 6, 2026	74.87	74.87	74.87	74.87	74.87	0.38%
Jul 2, 2026	74.59	74.59	74.59	74.59	74.59	0.72%
Jul 1, 2026	74.06	74.06	74.06	74.06	74.06	0.12%
Jun 30, 2026	73.97	73.97	73.97	73.97	73.97	0.54%
Jun 29, 2026	73.57	73.57	73.57	73.57	73.57	0.59%
Jun 26, 2026	73.14	73.14	73.14	73.14	73.14	-0.01%
Jun 25, 2026	73.15	73.15	73.15	73.15	73.15	0.44%
Jun 24, 2026	72.83	72.83	72.83	72.83	72.83	0.33%
Jun 23, 2026	72.59	72.59	72.59	72.59	72.59	-0.77%
Jun 22, 2026	73.15	73.15	73.15	73.15	73.15	-0.33%
Jun 18, 2026	73.39	73.39	73.39	73.39	73.39	0.51%
Jun 17, 2026	73.02	73.02	73.02	73.02	73.02	-1.00%
Jun 16, 2026	73.76	73.76	73.76	73.76	73.76	-0.04%
Jun 15, 2026	73.79	73.79	73.79	73.79	73.79	0.85%
Jun 12, 2026	73.17	73.17	73.17	73.17	73.17	0.52%
Jun 11, 2026	72.79	72.79	72.79	72.79	72.79	1.55%
Jun 10, 2026	71.68	71.68	71.68	71.68	71.68	-1.31%
Jun 9, 2026	72.63	72.63	72.63	72.63	72.63	0.47%
Jun 8, 2026	72.29	72.29	72.29	72.29	72.29	-
Jun 5, 2026	72.29	72.29	72.29	72.29	72.29	-1.36%
Jun 4, 2026	73.29	73.29	73.29	73.29	73.29	1.02%
Jun 3, 2026	72.55	72.55	72.55	72.55	72.55	-0.68%
Jun 2, 2026	73.05	73.05	73.05	73.05	73.05	-0.03%
Jun 1, 2026	73.07	73.07	73.07	73.07	73.07	0.14%
May 29, 2026	72.97	72.97	72.97	72.97	72.97	0.10%
May 28, 2026	72.90	72.90	72.90	72.90	72.90	0.29%
May 27, 2026	72.69	72.69	72.69	72.69	72.69	-0.14%
May 26, 2026	72.79	72.79	72.79	72.79	72.79	0.39%
May 22, 2026	72.51	72.51	72.51	72.51	72.51	0.12%
May 21, 2026	72.42	72.42	72.42	72.42	72.42	0.24%
May 20, 2026	72.25	72.25	72.25	72.25	72.25	0.77%
May 19, 2026	71.70	71.70	71.70	71.70	71.70	-0.33%
May 18, 2026	71.94	71.94	71.94	71.94	71.94	0.26%
May 15, 2026	71.75	71.75	71.75	71.75	71.75	-0.98%
May 14, 2026	72.46	72.46	72.46	72.46	72.46	0.46%
May 13, 2026	72.13	72.13	72.13	72.13	72.13	-0.03%
May 12, 2026	72.15	72.15	72.15	72.15	72.15	0.25%
May 11, 2026	71.97	71.97	71.97	71.97	71.97	-
May 8, 2026	71.97	71.97	71.97	71.97	71.97	0.01%
May 7, 2026	71.96	71.96	71.96	71.96	71.96	-0.88%
May 6, 2026	72.60	72.60	72.60	72.60	72.60	1.06%
May 5, 2026	71.84	71.84	71.84	71.84	71.84	0.80%
May 4, 2026	71.27	71.27	71.27	71.27	71.27	-0.79%
May 1, 2026	71.84	71.84	71.84	71.84	71.84	-0.42%
Apr 30, 2026	72.14	72.14	72.14	72.14	72.14	1.08%
Apr 29, 2026	71.37	71.37	71.37	71.37	71.37	-0.35%
Apr 28, 2026	71.62	71.62	71.62	71.62	71.62	-0.25%
Apr 27, 2026	71.80	71.80	71.80	71.80	71.80	-0.01%
Apr 24, 2026	71.81	71.81	71.81	71.81	71.81	-0.07%