Skip to main content
logo
Fidelity Advisor® Growth & Income C (FGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.57
-0.01 (-0.01%)
At close: Aug 26, 2026

FGIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202676.5876.5876.5876.5876.580.10%
Aug 24, 202676.5076.5076.5076.5076.50-0.14%
Aug 21, 202676.6176.6176.6176.6176.610.34%
Aug 20, 202676.3576.3576.3576.3576.35-0.74%
Aug 19, 202676.9276.9276.9276.9276.920.09%
Aug 18, 202676.8576.8576.8576.8576.85-0.53%
Aug 17, 202677.2677.2677.2677.2677.26-0.69%
Aug 14, 202677.8077.8077.8077.8077.800.03%
Aug 13, 202677.7877.7877.7877.7877.780.45%
Aug 12, 202677.4377.4377.4377.4377.430.12%
Aug 11, 202677.3477.3477.3477.3477.340.06%
Aug 10, 202677.2977.2977.2977.2977.29-0.03%
Aug 7, 202677.3177.3177.3177.3177.310.27%
Aug 6, 202677.1077.1077.1077.1077.10-0.37%
Aug 5, 202677.3977.3977.3977.3977.39-0.04%
Aug 4, 202677.4277.4277.4277.4277.421.04%
Aug 3, 202676.6276.6276.6276.6276.621.60%
Jul 31, 202675.4175.4175.4175.4175.410.19%
Jul 30, 202675.2775.2775.2775.2775.271.62%
Jul 29, 202674.0774.0774.0774.0774.07-1.33%
Jul 28, 202675.0775.0775.0775.0775.070.66%
Jul 27, 202674.5874.5874.5874.5874.580.20%
Jul 24, 202674.4374.4374.4374.4374.430.36%
Jul 23, 202674.1674.1674.1674.1674.16-0.36%
Jul 22, 202674.4374.4374.4374.4374.43-0.16%
Jul 21, 202674.5574.5574.5574.5574.550.59%
Jul 20, 202674.1174.1174.1174.1174.11-0.47%
Jul 17, 202674.4674.4674.4674.4674.46-0.63%
Jul 16, 202674.9374.9374.9374.9374.930.19%
Jul 15, 202674.7974.7974.7974.7974.790.59%
Jul 14, 202674.3574.3574.3574.3574.350.01%
Jul 13, 202674.3474.3474.3474.3474.34-0.46%
Jul 10, 202674.6874.6874.6874.6874.680.44%
Jul 9, 202674.3574.3574.3574.3574.350.39%
Jul 8, 202674.0674.0674.0674.0674.06-0.75%
Jul 7, 202674.6274.6274.6274.6274.62-0.33%
Jul 6, 202674.8774.8774.8774.8774.870.38%
Jul 2, 202674.5974.5974.5974.5974.590.72%
Jul 1, 202674.0674.0674.0674.0674.060.12%
Jun 30, 202673.9773.9773.9773.9773.970.54%
Jun 29, 202673.5773.5773.5773.5773.570.59%
Jun 26, 202673.1473.1473.1473.1473.14-0.01%
Jun 25, 202673.1573.1573.1573.1573.150.44%
Jun 24, 202672.8372.8372.8372.8372.830.33%
Jun 23, 202672.5972.5972.5972.5972.59-0.77%
Jun 22, 202673.1573.1573.1573.1573.15-0.33%
Jun 18, 202673.3973.3973.3973.3973.390.51%
Jun 17, 202673.0273.0273.0273.0273.02-1.00%
Jun 16, 202673.7673.7673.7673.7673.76-0.04%
Jun 15, 202673.7973.7973.7973.7973.790.85%