FGIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	71.94	71.94	71.94	71.94	71.94	0.26%
May 15, 2026	71.75	71.75	71.75	71.75	71.75	-0.98%
May 14, 2026	72.46	72.46	72.46	72.46	72.46	0.46%
May 13, 2026	72.13	72.13	72.13	72.13	72.13	-0.03%
May 12, 2026	72.15	72.15	72.15	72.15	72.15	0.25%
May 11, 2026	71.97	71.97	71.97	71.97	71.97	-
May 8, 2026	71.97	71.97	71.97	71.97	71.97	0.01%
May 7, 2026	71.96	71.96	71.96	71.96	71.96	-0.88%
May 6, 2026	72.60	72.60	72.60	72.60	72.60	1.06%
May 5, 2026	71.84	71.84	71.84	71.84	71.84	0.80%
May 4, 2026	71.27	71.27	71.27	71.27	71.27	-0.79%
May 1, 2026	71.84	71.84	71.84	71.84	71.84	-0.42%
Apr 30, 2026	72.14	72.14	72.14	72.14	72.14	1.08%
Apr 29, 2026	71.37	71.37	71.37	71.37	71.37	-0.35%
Apr 28, 2026	71.62	71.62	71.62	71.62	71.62	-0.25%
Apr 27, 2026	71.80	71.80	71.80	71.80	71.80	-0.01%
Apr 24, 2026	71.81	71.81	71.81	71.81	71.81	-0.07%
Apr 23, 2026	71.86	71.86	71.86	71.86	71.86	0.07%
Apr 22, 2026	71.81	71.81	71.81	71.81	71.81	0.97%
Apr 21, 2026	71.12	71.12	71.12	71.12	71.12	-0.84%
Apr 20, 2026	71.72	71.72	71.72	71.72	71.72	-0.17%
Apr 17, 2026	71.84	71.84	71.84	71.84	71.84	0.93%
Apr 16, 2026	71.18	71.18	71.18	71.18	71.18	-0.15%
Apr 15, 2026	71.29	71.29	71.29	71.29	71.29	0.21%
Apr 14, 2026	71.14	71.14	71.14	71.14	71.14	0.28%
Apr 13, 2026	70.94	70.94	70.94	70.94	70.94	1.01%
Apr 10, 2026	70.23	70.23	70.23	70.23	70.23	-0.26%
Apr 9, 2026	70.41	70.41	70.41	70.41	70.41	0.56%
Apr 8, 2026	70.02	70.02	70.02	70.02	70.02	2.11%
Apr 7, 2026	68.57	68.57	68.57	68.57	68.57	0.13%
Apr 6, 2026	68.48	68.48	68.48	68.48	68.48	0.71%
Apr 2, 2026	68.00	68.00	68.00	68.00	68.00	0.04%
Apr 1, 2026	67.97	67.97	67.97	67.97	67.97	0.44%
Mar 31, 2026	67.67	67.67	67.67	67.67	67.67	2.61%
Mar 30, 2026	65.95	65.95	65.95	65.95	65.95	-0.42%
Mar 27, 2026	66.23	66.23	66.23	66.23	66.23	-1.10%
Mar 26, 2026	66.97	66.97	66.97	66.97	66.97	-1.53%
Mar 25, 2026	68.01	68.01	68.01	68.01	68.01	0.53%
Mar 24, 2026	67.65	67.65	67.65	67.65	67.65	0.12%
Mar 23, 2026	67.57	67.57	67.57	67.57	67.57	1.00%
Mar 20, 2026	66.90	66.90	66.90	66.90	66.90	-1.18%
Mar 19, 2026	67.70	67.70	67.70	67.70	67.70	-0.29%
Mar 18, 2026	67.90	67.90	67.90	67.90	67.90	-1.14%
Mar 17, 2026	68.68	68.68	68.68	68.68	68.68	0.38%
Mar 16, 2026	68.42	68.42	68.42	68.42	68.42	1.05%
Mar 13, 2026	67.71	67.71	67.71	67.71	67.71	-0.40%
Mar 12, 2026	67.98	67.98	67.98	67.98	67.98	-1.51%
Mar 11, 2026	69.02	69.02	69.02	69.02	69.02	-0.13%
Mar 10, 2026	69.11	69.11	69.11	69.11	69.11	-0.46%
Mar 9, 2026	69.43	69.43	69.43	69.43	69.43	0.42%