FGIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	67.85	67.85	67.85	67.85	67.85	2.62%
Mar 30, 2026	66.12	66.12	66.12	66.12	66.12	-0.41%
Mar 27, 2026	66.39	66.39	66.39	66.39	66.39	-1.10%
Mar 26, 2026	67.13	67.13	67.13	67.13	67.13	-1.53%
Mar 25, 2026	68.17	68.17	68.17	68.17	68.17	0.55%
Mar 24, 2026	67.80	67.80	67.80	67.80	67.80	0.10%
Mar 23, 2026	67.73	67.73	67.73	67.73	67.73	1.01%
Mar 20, 2026	67.05	67.05	67.05	67.05	67.05	-1.18%
Mar 19, 2026	67.85	67.85	67.85	67.85	67.85	-0.28%
Mar 18, 2026	68.04	68.04	68.04	68.04	68.04	-1.15%
Mar 17, 2026	68.83	68.83	68.83	68.83	68.83	0.39%
Mar 16, 2026	68.56	68.56	68.56	68.56	68.56	1.06%
Mar 13, 2026	67.84	67.84	67.84	67.84	67.84	-0.40%
Mar 12, 2026	68.11	68.11	68.11	68.11	68.11	-1.52%
Mar 11, 2026	69.16	69.16	69.16	69.16	69.16	-0.13%
Mar 10, 2026	69.25	69.25	69.25	69.25	69.25	-0.45%
Mar 9, 2026	69.56	69.56	69.56	69.56	69.56	0.43%
Mar 6, 2026	69.26	69.26	69.26	69.26	69.26	-1.03%
Mar 5, 2026	69.98	69.98	69.98	69.98	69.98	-0.96%
Mar 4, 2026	70.66	70.66	70.66	70.66	70.66	0.38%
Mar 3, 2026	70.39	70.39	70.39	70.39	70.39	-1.23%
Mar 2, 2026	71.27	71.27	71.27	71.27	71.27	0.10%
Feb 27, 2026	71.20	71.20	71.20	71.20	71.20	-0.49%
Feb 26, 2026	71.55	71.55	71.55	71.55	71.55	-0.43%
Feb 25, 2026	71.86	71.86	71.86	71.86	71.86	0.39%
Feb 24, 2026	71.58	71.58	71.58	71.58	71.58	0.46%
Feb 23, 2026	71.25	71.25	71.25	71.25	71.25	-0.96%
Feb 20, 2026	71.94	71.94	71.94	71.94	71.94	0.36%
Feb 19, 2026	71.68	71.68	71.68	71.68	71.68	-0.21%
Feb 18, 2026	71.83	71.83	71.83	71.83	71.83	0.69%
Feb 17, 2026	71.34	71.34	71.34	71.34	71.34	0.10%
Feb 13, 2026	71.27	71.27	71.27	71.27	71.27	0.20%
Feb 12, 2026	71.13	71.13	71.13	71.13	71.13	-1.22%
Feb 11, 2026	72.01	72.01	72.01	72.01	72.01	0.14%
Feb 10, 2026	71.91	71.91	71.91	71.91	71.91	-0.31%
Feb 9, 2026	72.13	72.13	72.13	72.13	72.13	0.54%
Feb 6, 2026	71.74	71.74	71.74	71.74	71.74	2.24%
Feb 5, 2026	70.17	70.17	70.17	70.17	70.17	-0.86%
Feb 4, 2026	70.78	70.78	70.78	70.78	70.78	0.41%
Feb 3, 2026	70.49	70.49	70.49	70.49	70.49	0.04%
Feb 2, 2026	70.46	70.46	70.46	70.46	70.46	0.44%
Jan 30, 2026	70.15	70.15	70.15	70.15	70.15	-0.18%
Jan 29, 2026	70.28	70.28	70.28	70.28	70.28	-0.04%
Jan 28, 2026	70.31	70.31	70.31	70.31	70.31	-0.27%
Jan 27, 2026	70.50	70.50	70.50	70.50	70.50	0.33%
Jan 26, 2026	70.27	70.27	70.27	70.27	70.27	0.31%
Jan 23, 2026	70.05	70.05	70.05	70.05	70.05	0.14%
Jan 22, 2026	69.95	69.95	69.95	69.95	69.95	0.06%
Jan 21, 2026	69.91	69.91	69.91	69.91	69.91	0.88%
Jan 20, 2026	69.30	69.30	69.30	69.30	69.30	-1.34%