Fidelity Growth & Income Portfolio - Class K (FGIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.83
+0.64 (0.98%)
Jun 6, 2025, 4:00 PM EDT
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.98% |
| Jun 5, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.21% |
| Jun 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.02% |
| Jun 3, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.49% |
| Jun 2, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.48% |
| May 30, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.11% |
| May 29, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.53% |
| May 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.45% |
| May 27, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.70% |
| May 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.30% |
| May 22, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.13% |
| May 21, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.50% |
| May 20, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.15% |
| May 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
| May 16, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.62% |
| May 15, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.55% |
| May 14, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| May 13, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.35% |
| May 12, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 2.23% |
| May 9, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.18% |
| May 8, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.45% |
| May 7, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.16% |
| May 6, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.47% |
| May 5, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.31% |
| May 2, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.73% |
| May 1, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.71% |
| Apr 30, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.05% |
| Apr 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.56% |
| Apr 28, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.17% |
| Apr 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.57% |
| Apr 24, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.78% |
| Apr 23, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.29% |
| Apr 22, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 2.56% |
| Apr 21, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.84% |
| Apr 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.02% |
| Apr 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.28% |
| Apr 15, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.14% |
| Apr 14, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.83% |
| Apr 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.65% |
| Apr 10, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -3.19% |
| Apr 9, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 8.02% |
| Apr 8, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.05% |
| Apr 7, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.34% |
| Apr 4, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -6.54% |
| Apr 3, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -4.75% |
| Apr 2, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.44% |
| Apr 1, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.28% |
| Mar 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.55% |
| Mar 28, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.53% |
| Mar 27, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.43% |