Skip to main content
logo
Fidelity Growth & Income Portfolio - Class K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.49
+0.03 (0.04%)
Feb 3, 2026, 9:30 AM EST

FGIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202670.1770.1770.1770.1770.17-0.86%
Feb 4, 202670.7870.7870.7870.7870.780.41%
Feb 3, 202670.4970.4970.4970.4970.490.04%
Feb 2, 202670.4670.4670.4670.4670.460.44%
Jan 30, 202670.1570.1570.1570.1570.15-0.18%
Jan 29, 202670.2870.2870.2870.2870.28-0.04%
Jan 28, 202670.3170.3170.3170.3170.31-0.27%
Jan 27, 202670.5070.5070.5070.5070.500.33%
Jan 26, 202670.2770.2770.2770.2770.270.31%
Jan 23, 202670.0570.0570.0570.0570.050.14%
Jan 22, 202669.9569.9569.9569.9569.950.06%
Jan 21, 202669.9169.9169.9169.9169.910.88%
Jan 20, 202669.3069.3069.3069.3069.30-1.34%
Jan 16, 202670.2470.2470.2470.2470.240.33%
Jan 15, 202670.0170.0170.0170.0170.010.23%
Jan 14, 202669.8569.8569.8569.8569.85-0.41%
Jan 13, 202670.1470.1470.1470.1470.14-
Jan 12, 202670.1470.1470.1470.1470.140.26%
Jan 9, 202669.9669.9669.9669.9669.960.87%
Jan 8, 202669.3669.3669.3669.3669.360.19%
Jan 7, 202669.2369.2369.2369.2369.23-0.92%
Jan 6, 202669.8769.8769.8769.8769.870.43%
Jan 5, 202669.5769.5769.5769.5769.570.81%
Jan 2, 202669.0169.0169.0169.0169.011.25%
Dec 31, 202568.1668.1668.1668.1668.16-0.66%
Dec 30, 202568.6168.6168.6168.6168.61-0.03%
Dec 29, 202568.6368.6368.6368.6368.63-0.20%
Dec 26, 202568.7768.7768.7768.7768.77-2.08%
Dec 24, 202568.7768.7768.7770.2368.770.33%
Dec 23, 202568.5568.5568.5570.0068.540.42%
Dec 22, 202568.2668.2668.2669.7168.260.74%
Dec 19, 202567.7667.7667.7669.2067.760.85%
Dec 18, 202567.1967.1967.1968.6267.190.62%
Dec 17, 202566.7866.7866.7868.2066.78-0.87%
Dec 16, 202567.3767.3767.3768.8067.37-0.55%
Dec 15, 202567.7467.7467.7469.1867.74-0.03%
Dec 12, 202567.7667.7667.7669.2067.76-0.73%
Dec 11, 202568.2668.2668.2669.7168.260.52%
Dec 10, 202567.9167.9167.9169.3567.911.36%
Dec 9, 202567.0067.0067.0068.4267.00-0.22%
Dec 8, 202567.1567.1567.1568.5767.14-0.15%
Dec 5, 202567.2467.2467.2468.6767.24-0.06%
Dec 4, 202567.2867.2867.2868.7167.280.16%
Dec 3, 202567.1767.1767.1768.6067.170.65%
Dec 2, 202566.7466.7466.7468.1666.740.50%
Dec 1, 202566.4166.4166.4167.8266.41-0.73%
Nov 28, 202566.9066.9066.9068.3266.900.59%
Nov 26, 202566.5166.5166.5167.9266.510.89%
Nov 25, 202565.9265.9265.9267.3265.920.79%
Nov 24, 202565.4065.4065.4066.7965.400.98%