Fidelity Growth & Income Portfolio - Class K (FGIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.99
+0.34 (0.50%)
Jun 27, 2025, 4:00 PM EDT
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.50% |
| Jun 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.02% |
| Jun 25, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.06% |
| Jun 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.78% |
| Jun 23, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.00% |
| Jun 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.12% |
| Jun 18, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.17% |
| Jun 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.53% |
| Jun 16, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.60% |
| Jun 13, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.12% |
| Jun 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.18% |
| Jun 11, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.20% |
| Jun 10, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.23% |
| Jun 9, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.05% |
| Jun 6, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.98% |
| Jun 5, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.21% |
| Jun 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.02% |
| Jun 3, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.49% |
| Jun 2, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.48% |
| May 30, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.11% |
| May 29, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.53% |
| May 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.45% |
| May 27, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.70% |
| May 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.30% |
| May 22, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.13% |
| May 21, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.50% |
| May 20, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.15% |
| May 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
| May 16, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.62% |
| May 15, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.55% |
| May 14, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| May 13, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.35% |
| May 12, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 2.23% |
| May 9, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.18% |
| May 8, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.45% |
| May 7, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.16% |
| May 6, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.47% |
| May 5, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.31% |
| May 2, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.73% |
| May 1, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.71% |
| Apr 30, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.05% |
| Apr 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.56% |
| Apr 28, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.17% |
| Apr 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.57% |
| Apr 24, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.78% |
| Apr 23, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.29% |
| Apr 22, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 2.56% |
| Apr 21, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.84% |
| Apr 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.02% |
| Apr 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.28% |