Fidelity Growth & Income Portfolio - Class K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.93
-0.42 (-0.60%)
Jul 29, 2025, 9:30 AM EDT

FGIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202569.9369.9369.9369.9369.93-0.60%
Jul 28, 202570.3570.3570.3570.3570.35-0.30%
Jul 25, 202570.5670.5670.5670.5670.560.33%
Jul 24, 202570.3370.3370.3370.3370.330.10%
Jul 23, 202570.2670.2670.2670.2670.261.44%
Jul 22, 202569.2669.2669.2669.2669.260.32%
Jul 21, 202569.0469.0469.0469.0469.04-0.07%
Jul 18, 202569.0969.0969.0969.0969.09-0.10%
Jul 17, 202569.1669.1669.1669.1669.160.35%
Jul 16, 202568.9268.9268.9268.9268.920.33%
Jul 15, 202568.6968.6968.6968.6968.69-0.78%
Jul 14, 202569.2369.2369.2369.2369.230.26%
Jul 11, 202569.0569.0569.0569.0569.05-0.59%
Jul 10, 202569.4669.4669.4669.4669.460.46%
Jul 9, 202569.1469.1469.1469.1469.140.55%
Jul 8, 202568.7668.7668.7668.7668.760.06%
Jul 7, 202568.7268.7268.7268.7268.72-0.59%
Jul 3, 202569.1369.1369.1369.1369.130.74%
Jul 2, 202568.6268.6268.6268.6268.620.38%
Jul 1, 202568.3668.3668.3668.3668.360.15%
Jun 30, 202568.2668.2668.2668.2668.260.40%
Jun 27, 202567.9967.9967.9967.9967.990.50%
Jun 26, 202567.6567.6567.6567.6567.651.02%
Jun 25, 202566.9766.9766.9766.9766.970.06%
Jun 24, 202566.9366.9366.9366.9366.930.78%
Jun 23, 202566.4166.4166.4166.4166.411.00%
Jun 20, 202565.7565.7565.7565.7565.750.12%
Jun 18, 202565.6765.6765.6765.6765.670.17%
Jun 17, 202565.5665.5665.5665.5665.56-0.53%
Jun 16, 202565.9165.9165.9165.9165.910.60%
Jun 13, 202565.5265.5265.5265.5265.52-1.12%
Jun 12, 202566.2666.2666.2666.2666.260.18%
Jun 11, 202566.1466.1466.1466.1466.140.20%
Jun 10, 202566.0166.0166.0166.0166.010.23%
Jun 9, 202565.8665.8665.8665.8665.860.05%
Jun 6, 202565.8365.8365.8365.8365.830.98%
Jun 5, 202565.1965.1965.1965.1965.19-0.21%
Jun 4, 202565.3365.3365.3365.3365.33-0.02%
Jun 3, 202565.3465.3465.3465.3465.340.49%
Jun 2, 202565.0265.0265.0265.0265.020.48%
May 30, 202564.7164.7164.7164.7164.710.11%
May 29, 202564.6464.6464.6464.6464.640.53%
May 28, 202564.3064.3064.3064.3064.30-0.45%
May 27, 202564.5964.5964.5964.5964.591.70%
May 23, 202563.5163.5163.5163.5163.51-0.30%
May 22, 202563.7063.7063.7063.7063.70-0.13%
May 21, 202563.7863.7863.7863.7863.78-1.50%
May 20, 202564.7564.7564.7564.7564.75-0.15%
May 19, 202564.8564.8564.8564.8564.850.37%
May 16, 202564.6164.6164.6164.6164.610.62%