Fidelity Growth & Income K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.96
+0.60 (0.87%)
At close: Jan 9, 2026
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.87% |
| Jan 8, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.19% |
| Jan 7, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.92% |
| Jan 6, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.43% |
| Jan 5, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.81% |
| Jan 2, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.25% |
| Dec 31, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.66% |
| Dec 30, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.03% |
| Dec 29, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.20% |
| Dec 26, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.08% |
| Dec 24, 2025 | 68.77 | 68.77 | 68.77 | 70.23 | 68.77 | 0.33% |
| Dec 23, 2025 | 68.55 | 68.55 | 68.55 | 70.00 | 68.54 | 0.42% |
| Dec 22, 2025 | 68.26 | 68.26 | 68.26 | 69.71 | 68.26 | 0.74% |
| Dec 19, 2025 | 67.76 | 67.76 | 67.76 | 69.20 | 67.76 | 0.85% |
| Dec 18, 2025 | 67.19 | 67.19 | 67.19 | 68.62 | 67.19 | 0.62% |
| Dec 17, 2025 | 66.78 | 66.78 | 66.78 | 68.20 | 66.78 | -0.87% |
| Dec 16, 2025 | 67.37 | 67.37 | 67.37 | 68.80 | 67.37 | -0.55% |
| Dec 15, 2025 | 67.74 | 67.74 | 67.74 | 69.18 | 67.74 | -0.03% |
| Dec 12, 2025 | 67.76 | 67.76 | 67.76 | 69.20 | 67.76 | -0.73% |
| Dec 11, 2025 | 68.26 | 68.26 | 68.26 | 69.71 | 68.26 | 0.52% |
| Dec 10, 2025 | 67.91 | 67.91 | 67.91 | 69.35 | 67.91 | 1.36% |
| Dec 9, 2025 | 67.00 | 67.00 | 67.00 | 68.42 | 67.00 | -0.22% |
| Dec 8, 2025 | 67.15 | 67.15 | 67.15 | 68.57 | 67.14 | -0.15% |
| Dec 5, 2025 | 67.24 | 67.24 | 67.24 | 68.67 | 67.24 | -0.06% |
| Dec 4, 2025 | 67.28 | 67.28 | 67.28 | 68.71 | 67.28 | 0.16% |
| Dec 3, 2025 | 67.17 | 67.17 | 67.17 | 68.60 | 67.17 | 0.65% |
| Dec 2, 2025 | 66.74 | 66.74 | 66.74 | 68.16 | 66.74 | 0.50% |
| Dec 1, 2025 | 66.41 | 66.41 | 66.41 | 67.82 | 66.41 | -0.73% |
| Nov 28, 2025 | 66.90 | 66.90 | 66.90 | 68.32 | 66.90 | 0.59% |
| Nov 26, 2025 | 66.51 | 66.51 | 66.51 | 67.92 | 66.51 | 0.89% |
| Nov 25, 2025 | 65.92 | 65.92 | 65.92 | 67.32 | 65.92 | 0.79% |
| Nov 24, 2025 | 65.40 | 65.40 | 65.40 | 66.79 | 65.40 | 0.98% |
| Nov 21, 2025 | 64.77 | 64.77 | 64.77 | 66.14 | 64.77 | 0.98% |
| Nov 20, 2025 | 64.14 | 64.14 | 64.14 | 65.50 | 64.14 | -1.56% |
| Nov 19, 2025 | 65.16 | 65.16 | 65.16 | 66.54 | 65.16 | 0.23% |
| Nov 18, 2025 | 65.01 | 65.01 | 65.01 | 66.39 | 65.01 | -0.61% |
| Nov 17, 2025 | 65.41 | 65.41 | 65.41 | 66.80 | 65.41 | -1.05% |
| Nov 14, 2025 | 66.11 | 66.11 | 66.11 | 67.51 | 66.11 | 0.21% |
| Nov 13, 2025 | 65.97 | 65.97 | 65.97 | 67.37 | 65.97 | -1.38% |
| Nov 12, 2025 | 66.89 | 66.89 | 66.89 | 68.31 | 66.89 | 0.18% |
| Nov 11, 2025 | 66.77 | 66.77 | 66.77 | 68.19 | 66.77 | 0.38% |
| Nov 10, 2025 | 66.52 | 66.52 | 66.52 | 67.93 | 66.52 | 1.00% |
| Nov 7, 2025 | 65.86 | 65.86 | 65.86 | 67.26 | 65.86 | 0.60% |
| Nov 6, 2025 | 65.47 | 65.47 | 65.47 | 66.86 | 65.47 | -0.58% |
| Nov 5, 2025 | 65.85 | 65.85 | 65.85 | 67.25 | 65.85 | 0.18% |
| Nov 4, 2025 | 65.73 | 65.73 | 65.73 | 67.13 | 65.73 | -0.80% |
| Nov 3, 2025 | 66.26 | 66.26 | 66.26 | 67.67 | 66.26 | -0.15% |
| Oct 31, 2025 | 66.36 | 66.36 | 66.36 | 67.77 | 66.36 | -0.16% |
| Oct 30, 2025 | 66.47 | 66.47 | 66.47 | 67.88 | 66.47 | -0.99% |
| Oct 29, 2025 | 67.14 | 67.14 | 67.14 | 68.56 | 67.13 | -0.15% |