Fidelity Growth & Income Portfolio - Class K (FGIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.94
+1.05 (1.78%)
Apr 24, 2025, 4:00 PM EDT
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.57% |
| Apr 24, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.78% |
| Apr 23, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.29% |
| Apr 22, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 2.56% |
| Apr 21, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.84% |
| Apr 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.02% |
| Apr 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.28% |
| Apr 15, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.14% |
| Apr 14, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.83% |
| Apr 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.65% |
| Apr 10, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -3.19% |
| Apr 9, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 8.02% |
| Apr 8, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.05% |
| Apr 7, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.34% |
| Apr 4, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -6.54% |
| Apr 3, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -4.75% |
| Apr 2, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.44% |
| Apr 1, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.28% |
| Mar 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.55% |
| Mar 28, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.53% |
| Mar 27, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.43% |
| Mar 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.98% |
| Mar 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.06% |
| Mar 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.30% |
| Mar 21, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.08% |
| Mar 20, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.08% |
| Mar 19, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.21% |
| Mar 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.44% |
| Mar 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.09% |
| Mar 14, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 2.13% |
| Mar 13, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.76% |
| Mar 12, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.65% |
| Mar 11, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.55% |
| Mar 10, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -2.39% |
| Mar 7, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.37% |
| Mar 6, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.56% |
| Mar 5, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.02% |
| Mar 4, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.54% |
| Mar 3, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.45% |
| Feb 28, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.64% |
| Feb 27, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.05% |
| Feb 26, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.13% |
| Feb 25, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.35% |
| Feb 24, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.45% |
| Feb 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.68% |
| Feb 20, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.31% |
| Feb 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.08% |
| Feb 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.68% |
| Feb 14, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.02% |
| Feb 13, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.51% |