Fidelity Growth & Income Portfolio - Class K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.93
-0.42 (-0.60%)
Jul 29, 2025, 9:30 AM EDT
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.60% |
| Jul 28, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.30% |
| Jul 25, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.33% |
| Jul 24, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.10% |
| Jul 23, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.44% |
| Jul 22, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.32% |
| Jul 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.07% |
| Jul 18, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.10% |
| Jul 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.35% |
| Jul 16, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.33% |
| Jul 15, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.78% |
| Jul 14, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.26% |
| Jul 11, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.59% |
| Jul 10, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.46% |
| Jul 9, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.55% |
| Jul 8, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.06% |
| Jul 7, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.59% |
| Jul 3, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.74% |
| Jul 2, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.38% |
| Jul 1, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.15% |
| Jun 30, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.40% |
| Jun 27, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.50% |
| Jun 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.02% |
| Jun 25, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.06% |
| Jun 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.78% |
| Jun 23, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.00% |
| Jun 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.12% |
| Jun 18, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.17% |
| Jun 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.53% |
| Jun 16, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.60% |
| Jun 13, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.12% |
| Jun 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.18% |
| Jun 11, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.20% |
| Jun 10, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.23% |
| Jun 9, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.05% |
| Jun 6, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.98% |
| Jun 5, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.21% |
| Jun 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.02% |
| Jun 3, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.49% |
| Jun 2, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.48% |
| May 30, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.11% |
| May 29, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.53% |
| May 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.45% |
| May 27, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.70% |
| May 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.30% |
| May 22, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.13% |
| May 21, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.50% |
| May 20, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.15% |
| May 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
| May 16, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.62% |