Fidelity Growth & Income K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.75
-1.64 (-2.43%)
Oct 10, 2025, 4:00 PM EDT
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.59% |
| Oct 8, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.41% |
| Oct 7, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.19% |
| Oct 6, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.30% |
| Oct 3, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.07% |
| Oct 2, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.04% |
| Oct 1, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.06% |
| Sep 30, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.43% |
| Sep 29, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.10% |
| Sep 26, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.62% |
| Sep 25, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.60% |
| Sep 24, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.30% |
| Sep 23, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.01% |
| Sep 22, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.18% |
| Sep 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.28% |
| Sep 18, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.45% |
| Sep 17, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| Sep 16, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| Sep 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.24% |
| Sep 12, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -6.70% |
| Sep 11, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.49% |
| Sep 10, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.51% |
| Sep 9, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.34% |
| Sep 8, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.21% |
| Sep 5, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.72% |
| Sep 4, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.73% |
| Sep 3, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.16% |
| Sep 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.66% |
| Aug 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.42% |
| Aug 28, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.10% |
| Aug 27, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |
| Aug 26, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.58% |
| Aug 25, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.44% |
| Aug 22, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.41% |
| Aug 21, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.11% |
| Aug 20, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.03% |
| Aug 19, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.47% |
| Aug 18, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.03% |
| Aug 15, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.40% |
| Aug 14, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.04% |
| Aug 13, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.04% |
| Aug 12, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.24% |
| Aug 11, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.30% |
| Aug 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.78% |
| Aug 7, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.09% |
| Aug 6, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.04% |
| Aug 5, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.30% |
| Aug 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.99% |
| Aug 1, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.35% |
| Jul 31, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.59% |