Fidelity Growth & Income Portfolio - Class K (FGIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.31
+0.35 (0.56%)
Jan 14, 2025, 4:00 PM EST
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.85% |
| Jan 16, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.02% |
| Jan 15, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.77% |
| Jan 14, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.56% |
| Jan 13, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.26% |
| Jan 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.37% |
| Jan 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.14% |
| Jan 7, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.43% |
| Jan 6, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.64% |
| Jan 3, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.10% |
| Jan 2, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.03% |
| Dec 31, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.10% |
| Dec 30, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.96% |
| Dec 27, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.79% |
| Dec 26, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -2.04% |
| Dec 24, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.78% |
| Dec 23, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 2.25% |
| Dec 20, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.51% |
| Dec 19, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.11% |
| Dec 18, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -2.42% |
| Dec 17, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.68% |
| Dec 16, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.03% |
| Dec 13, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.02% |
| Dec 12, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.68% |
| Dec 11, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.12% |
| Dec 10, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.43% |
| Dec 9, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.73% |
| Dec 6, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.23% |
| Dec 5, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.23% |
| Dec 4, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.35% |
| Dec 3, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.29% |
| Dec 2, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Nov 29, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.35% |
| Nov 27, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.26% |
| Nov 26, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.23% |
| Nov 25, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.23% |
| Nov 22, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.54% |
| Nov 21, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.80% |
| Nov 20, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.17% |
| Nov 19, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.06% |
| Nov 18, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.47% |
| Nov 15, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.73% |
| Nov 14, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.46% |
| Nov 13, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.12% |
| Nov 12, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.56% |
| Nov 11, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.38% |
| Nov 8, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.31% |
| Nov 7, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.39% |
| Nov 6, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 2.79% |
| Nov 5, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.07% |
| Nov 4, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.14% |
| Nov 1, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.10% |
| Oct 31, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.27% |
| Oct 30, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.22% |
| Oct 29, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.20% |
| Oct 28, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.08% |
| Oct 25, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.35% |
| Oct 24, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.13% |
| Oct 23, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.28% |
| Oct 22, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.27% |
| Oct 21, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.27% |
| Oct 18, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.12% |
| Oct 17, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.19% |
| Oct 16, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.79% |
| Oct 15, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.81% |
| Oct 14, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.85% |
| Oct 11, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.12% |
| Oct 10, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.21% |
| Oct 9, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.58% |
| Oct 8, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.32% |
| Oct 7, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.40% |
| Oct 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.56% |
| Oct 3, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 61.90 | -0.24% |
| Oct 2, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.05 | -0.02% |
| Oct 1, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.06 | -0.69% |
| Sep 30, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.49 | 0.42% |
| Sep 27, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.23 | 0.10% |
| Sep 26, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.17 | 0.43% |
| Sep 25, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 61.90 | -0.46% |
| Sep 24, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.19 | 0.10% |
| Sep 23, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.13 | 0.22% |
| Sep 20, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 61.99 | -0.34% |
| Sep 19, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.20 | 1.51% |
| Sep 18, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.28 | -0.21% |
| Sep 17, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.41 | 0.08% |
| Sep 16, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.36 | 0.56% |
| Sep 13, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.02 | -2.65% |
| Sep 12, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 60.51 | 0.50% |
| Sep 11, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 60.21 | 0.59% |
| Sep 10, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 59.86 | -0.06% |
| Sep 9, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 59.90 | 1.32% |
| Sep 6, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 59.12 | -1.41% |
| Sep 5, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.96 | -0.76% |
| Sep 4, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 60.43 | -0.08% |
| Sep 3, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 60.47 | -2.03% |
| Aug 30, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 61.72 | 0.91% |
| Aug 29, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 61.17 | 0.30% |
| Aug 28, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 60.98 | -0.31% |
| Aug 27, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 61.18 | 0.06% |
| Aug 26, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 61.14 | -0.05% |