Fidelity Growth & Income K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.62
+0.42 (0.62%)
Dec 18, 2025, 9:30 AM EST
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.85% |
| Dec 18, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.62% |
| Dec 17, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.87% |
| Dec 16, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.55% |
| Dec 15, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.03% |
| Dec 12, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.73% |
| Dec 11, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.52% |
| Dec 10, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.36% |
| Dec 9, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.22% |
| Dec 8, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.15% |
| Dec 5, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.06% |
| Dec 4, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.16% |
| Dec 3, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.65% |
| Dec 2, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.50% |
| Dec 1, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.73% |
| Nov 28, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.59% |
| Nov 26, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.89% |
| Nov 25, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.79% |
| Nov 24, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.98% |
| Nov 21, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.98% |
| Nov 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.56% |
| Nov 19, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.23% |
| Nov 18, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.61% |
| Nov 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.05% |
| Nov 14, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.21% |
| Nov 13, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.38% |
| Nov 12, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.18% |
| Nov 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.38% |
| Nov 10, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.00% |
| Nov 7, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.60% |
| Nov 6, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.58% |
| Nov 5, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.18% |
| Nov 4, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.80% |
| Nov 3, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.15% |
| Oct 31, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.16% |
| Oct 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.99% |
| Oct 29, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.15% |
| Oct 28, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.13% |
| Oct 27, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.91% |
| Oct 24, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.53% |
| Oct 23, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.70% |
| Oct 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.38% |
| Oct 21, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.10% |
| Oct 20, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.91% |
| Oct 17, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.45% |
| Oct 16, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.86% |
| Oct 15, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.19% |
| Oct 14, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.60% |
| Oct 13, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.55% |
| Oct 10, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.43% |