Fidelity Growth & Income K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.14
-0.51 (-0.72%)
Sep 5, 2025, 4:00 PM EDT
FGIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.34% |
| Sep 8, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.21% |
| Sep 5, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.72% |
| Sep 4, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.73% |
| Sep 3, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.16% |
| Sep 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.66% |
| Aug 29, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.42% |
| Aug 28, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.10% |
| Aug 27, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |
| Aug 26, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.58% |
| Aug 25, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.44% |
| Aug 22, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.41% |
| Aug 21, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.11% |
| Aug 20, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.03% |
| Aug 19, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.47% |
| Aug 18, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.03% |
| Aug 15, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.40% |
| Aug 14, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.04% |
| Aug 13, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.04% |
| Aug 12, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.24% |
| Aug 11, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.30% |
| Aug 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.78% |
| Aug 7, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.09% |
| Aug 6, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.04% |
| Aug 5, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.30% |
| Aug 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.99% |
| Aug 1, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.35% |
| Jul 31, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.59% |
| Jul 30, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.09% |
| Jul 29, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.60% |
| Jul 28, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.30% |
| Jul 25, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.33% |
| Jul 24, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.10% |
| Jul 23, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.44% |
| Jul 22, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.32% |
| Jul 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.07% |
| Jul 18, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.10% |
| Jul 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.35% |
| Jul 16, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.33% |
| Jul 15, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.78% |
| Jul 14, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.26% |
| Jul 11, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.59% |
| Jul 10, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.46% |
| Jul 9, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.55% |
| Jul 8, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.06% |
| Jul 7, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.59% |
| Jul 3, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.74% |
| Jul 2, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.38% |
| Jul 1, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.15% |
| Jun 30, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.40% |