Skip to main content
logo
Fidelity Growth & Income K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.73
+0.08 (0.10%)
At close: Aug 25, 2026

FGIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202676.7376.7376.7376.7376.730.10%
Aug 24, 202676.6576.6576.6576.6576.65-0.14%
Aug 21, 202676.7676.7676.7676.7676.760.34%
Aug 20, 202676.5076.5076.5076.5076.50-0.73%
Aug 19, 202677.0677.0677.0677.0677.060.10%
Aug 18, 202676.9876.9876.9876.9876.98-0.53%
Aug 17, 202677.3977.3977.3977.3977.39-0.69%
Aug 14, 202677.9377.9377.9377.9377.930.04%
Aug 13, 202677.9077.9077.9077.9077.900.45%
Aug 12, 202677.5577.5577.5577.5577.550.12%
Aug 11, 202677.4677.4677.4677.4677.460.08%
Aug 10, 202677.4077.4077.4077.4077.40-0.03%
Aug 7, 202677.4277.4277.4277.4277.420.28%
Aug 6, 202677.2077.2077.2077.2077.20-0.37%
Aug 5, 202677.4977.4977.4977.4977.49-0.04%
Aug 4, 202677.5277.5277.5277.5277.521.06%
Aug 3, 202676.7176.7176.7176.7176.711.60%
Jul 31, 202675.5075.5075.5075.5075.500.19%
Jul 30, 202675.3675.3675.3675.3675.361.62%
Jul 29, 202674.1674.1674.1674.1674.16-1.32%
Jul 28, 202675.1575.1575.1575.1575.150.66%
Jul 27, 202674.6674.6674.6674.6674.660.20%
Jul 24, 202674.5174.5174.5174.5174.510.38%
Jul 23, 202674.2374.2374.2374.2374.23-0.36%
Jul 22, 202674.5074.5074.5074.5074.50-0.16%
Jul 21, 202674.6274.6274.6274.6274.620.59%
Jul 20, 202674.1874.1874.1874.1874.18-0.46%
Jul 17, 202674.5274.5274.5274.5274.52-0.63%
Jul 16, 202674.9974.9974.9974.9974.990.19%
Jul 15, 202674.8574.8574.8574.8574.850.60%
Jul 14, 202674.4074.4074.4074.4074.400.01%
Jul 13, 202674.3974.3974.3974.3974.39-0.44%
Jul 10, 202674.7274.7274.7274.7274.720.19%
Jul 9, 202674.5874.5874.5874.5874.580.40%
Jul 8, 202674.2874.2874.2874.2874.28-0.75%
Jul 7, 202674.8474.8474.8474.8474.84-0.33%
Jul 6, 202675.0975.0975.0975.0975.090.37%
Jul 2, 202674.8174.8174.8174.8174.810.74%
Jul 1, 202674.2674.2674.2674.2674.260.12%
Jun 30, 202674.1774.1774.1774.1774.170.54%
Jun 29, 202673.7773.7773.7773.7773.770.59%
Jun 26, 202673.3473.3473.3473.3473.34-0.01%
Jun 25, 202673.3573.3573.3573.3573.350.45%
Jun 24, 202673.0273.0273.0273.0273.020.33%
Jun 23, 202672.7872.7872.7872.7872.78-0.75%
Jun 22, 202673.3373.3373.3373.3373.33-0.33%
Jun 18, 202673.5773.5773.5773.5773.570.51%
Jun 17, 202673.2073.2073.2073.2073.20-1.00%
Jun 16, 202673.9473.9473.9473.9473.94-0.03%
Jun 15, 202673.9673.9673.9673.9673.960.86%