FGIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	71.84	71.84	71.84	71.84	71.84	-1.29%
Jun 9, 2026	72.78	72.78	72.78	72.78	72.78	0.47%
Jun 8, 2026	72.44	72.44	72.44	72.44	72.44	-
Jun 5, 2026	72.44	72.44	72.44	72.44	72.44	-1.35%
Jun 4, 2026	73.43	73.43	73.43	73.43	73.43	1.02%
Jun 3, 2026	72.69	72.69	72.69	72.69	72.69	-0.68%
Jun 2, 2026	73.19	73.19	73.19	73.19	73.19	-0.01%
Jun 1, 2026	73.20	73.20	73.20	73.20	73.20	0.12%
May 29, 2026	73.11	73.11	73.11	73.11	73.11	0.11%
May 28, 2026	73.03	73.03	73.03	73.03	73.03	0.29%
May 27, 2026	72.82	72.82	72.82	72.82	72.82	-0.14%
May 26, 2026	72.92	72.92	72.92	72.92	72.92	0.40%
May 22, 2026	72.63	72.63	72.63	72.63	72.63	0.12%
May 21, 2026	72.54	72.54	72.54	72.54	72.54	0.25%
May 20, 2026	72.36	72.36	72.36	72.36	72.36	0.77%
May 19, 2026	71.81	71.81	71.81	71.81	71.81	-0.33%
May 18, 2026	72.05	72.05	72.05	72.05	72.05	0.28%
May 15, 2026	71.85	71.85	71.85	71.85	71.85	-0.98%
May 14, 2026	72.56	72.56	72.56	72.56	72.56	0.47%
May 13, 2026	72.22	72.22	72.22	72.22	72.22	-0.03%
May 12, 2026	72.24	72.24	72.24	72.24	72.24	0.25%
May 11, 2026	72.06	72.06	72.06	72.06	72.06	-
May 8, 2026	72.06	72.06	72.06	72.06	72.06	0.01%
May 7, 2026	72.05	72.05	72.05	72.05	72.05	-0.87%
May 6, 2026	72.68	72.68	72.68	72.68	72.68	1.06%
May 5, 2026	71.92	71.92	71.92	71.92	71.92	0.81%
May 4, 2026	71.34	71.34	71.34	71.34	71.34	-0.79%
May 1, 2026	71.91	71.91	71.91	71.91	71.91	-0.40%
Apr 30, 2026	72.20	72.20	72.20	72.20	72.20	1.08%
Apr 29, 2026	71.43	71.43	71.43	71.43	71.43	-0.35%
Apr 28, 2026	71.68	71.68	71.68	71.68	71.68	-0.25%
Apr 27, 2026	71.86	71.86	71.86	71.86	71.86	-
Apr 24, 2026	71.86	71.86	71.86	71.86	71.86	-0.06%
Apr 23, 2026	71.90	71.90	71.90	71.90	71.90	0.06%
Apr 22, 2026	71.86	71.86	71.86	71.86	71.86	0.98%
Apr 21, 2026	71.16	71.16	71.16	71.16	71.16	-0.84%
Apr 20, 2026	71.76	71.76	71.76	71.76	71.76	-0.17%
Apr 17, 2026	71.88	71.88	71.88	71.88	71.88	0.94%
Apr 16, 2026	71.21	71.21	71.21	71.21	71.21	-0.15%
Apr 15, 2026	71.32	71.32	71.32	71.32	71.32	0.21%
Apr 14, 2026	71.17	71.17	71.17	71.17	71.17	0.28%
Apr 13, 2026	70.97	70.97	70.97	70.97	70.97	1.02%
Apr 10, 2026	70.25	70.25	70.25	70.25	70.25	-0.26%
Apr 9, 2026	70.43	70.43	70.43	70.43	70.43	0.57%
Apr 8, 2026	70.03	70.03	70.03	70.03	70.03	2.11%
Apr 7, 2026	68.58	68.58	68.58	68.58	68.58	0.13%
Apr 6, 2026	68.49	68.49	68.49	68.49	68.49	0.72%
Apr 2, 2026	68.00	68.00	68.00	68.00	68.00	0.04%
Apr 1, 2026	67.97	67.97	67.97	67.97	67.97	0.43%
Mar 31, 2026	67.85	67.85	67.85	67.85	67.68	2.62%