FGIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	74.84	74.84	74.84	74.84	74.84	-0.33%
Jul 6, 2026	75.09	75.09	75.09	75.09	75.09	0.37%
Jul 2, 2026	74.81	74.81	74.81	74.81	74.81	0.74%
Jul 1, 2026	74.26	74.26	74.26	74.26	74.26	0.12%
Jun 30, 2026	74.17	74.17	74.17	74.17	74.17	0.54%
Jun 29, 2026	73.77	73.77	73.77	73.77	73.77	0.59%
Jun 26, 2026	73.34	73.34	73.34	73.34	73.34	-0.01%
Jun 25, 2026	73.35	73.35	73.35	73.35	73.35	0.45%
Jun 24, 2026	73.02	73.02	73.02	73.02	73.02	0.33%
Jun 23, 2026	72.78	72.78	72.78	72.78	72.78	-0.75%
Jun 22, 2026	73.33	73.33	73.33	73.33	73.33	-0.33%
Jun 18, 2026	73.57	73.57	73.57	73.57	73.57	0.51%
Jun 17, 2026	73.20	73.20	73.20	73.20	73.20	-1.00%
Jun 16, 2026	73.94	73.94	73.94	73.94	73.94	-0.03%
Jun 15, 2026	73.96	73.96	73.96	73.96	73.96	0.86%
Jun 12, 2026	73.33	73.33	73.33	73.33	73.33	0.52%
Jun 11, 2026	72.95	72.95	72.95	72.95	72.95	1.55%
Jun 10, 2026	71.84	71.84	71.84	71.84	71.84	-1.29%
Jun 9, 2026	72.78	72.78	72.78	72.78	72.78	0.47%
Jun 8, 2026	72.44	72.44	72.44	72.44	72.44	-
Jun 5, 2026	72.44	72.44	72.44	72.44	72.44	-1.35%
Jun 4, 2026	73.43	73.43	73.43	73.43	73.43	1.02%
Jun 3, 2026	72.69	72.69	72.69	72.69	72.69	-0.68%
Jun 2, 2026	73.19	73.19	73.19	73.19	73.19	-0.01%
Jun 1, 2026	73.20	73.20	73.20	73.20	73.20	0.12%
May 29, 2026	73.11	73.11	73.11	73.11	73.11	0.11%
May 28, 2026	73.03	73.03	73.03	73.03	73.03	0.29%
May 27, 2026	72.82	72.82	72.82	72.82	72.82	-0.14%
May 26, 2026	72.92	72.92	72.92	72.92	72.92	0.40%
May 22, 2026	72.63	72.63	72.63	72.63	72.63	0.12%
May 21, 2026	72.54	72.54	72.54	72.54	72.54	0.25%
May 20, 2026	72.36	72.36	72.36	72.36	72.36	0.77%
May 19, 2026	71.81	71.81	71.81	71.81	71.81	-0.33%
May 18, 2026	72.05	72.05	72.05	72.05	72.05	0.28%
May 15, 2026	71.85	71.85	71.85	71.85	71.85	-0.98%
May 14, 2026	72.56	72.56	72.56	72.56	72.56	0.47%
May 13, 2026	72.22	72.22	72.22	72.22	72.22	-0.03%
May 12, 2026	72.24	72.24	72.24	72.24	72.24	0.25%
May 11, 2026	72.06	72.06	72.06	72.06	72.06	-
May 8, 2026	72.06	72.06	72.06	72.06	72.06	0.01%
May 7, 2026	72.05	72.05	72.05	72.05	72.05	-0.87%
May 6, 2026	72.68	72.68	72.68	72.68	72.68	1.06%
May 5, 2026	71.92	71.92	71.92	71.92	71.92	0.81%
May 4, 2026	71.34	71.34	71.34	71.34	71.34	-0.79%
May 1, 2026	71.91	71.91	71.91	71.91	71.91	-0.40%
Apr 30, 2026	72.20	72.20	72.20	72.20	72.20	1.08%
Apr 29, 2026	71.43	71.43	71.43	71.43	71.43	-0.35%
Apr 28, 2026	71.68	71.68	71.68	71.68	71.68	-0.25%
Apr 27, 2026	71.86	71.86	71.86	71.86	71.86	-
Apr 24, 2026	71.86	71.86	71.86	71.86	71.86	-0.06%