FGIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	71.86	71.86	71.86	71.86	71.86	-0.06%
Apr 23, 2026	71.90	71.90	71.90	71.90	71.90	0.06%
Apr 22, 2026	71.86	71.86	71.86	71.86	71.86	0.98%
Apr 21, 2026	71.16	71.16	71.16	71.16	71.16	-0.84%
Apr 20, 2026	71.76	71.76	71.76	71.76	71.76	-0.17%
Apr 17, 2026	71.88	71.88	71.88	71.88	71.88	0.94%
Apr 16, 2026	71.21	71.21	71.21	71.21	71.21	-0.15%
Apr 15, 2026	71.32	71.32	71.32	71.32	71.32	0.21%
Apr 14, 2026	71.17	71.17	71.17	71.17	71.17	0.28%
Apr 13, 2026	70.97	70.97	70.97	70.97	70.97	1.02%
Apr 10, 2026	70.25	70.25	70.25	70.25	70.25	-0.26%
Apr 9, 2026	70.43	70.43	70.43	70.43	70.43	0.57%
Apr 8, 2026	70.03	70.03	70.03	70.03	70.03	2.11%
Apr 7, 2026	68.58	68.58	68.58	68.58	68.58	0.13%
Apr 6, 2026	68.49	68.49	68.49	68.49	68.49	0.72%
Apr 2, 2026	68.00	68.00	68.00	68.00	68.00	0.04%
Apr 1, 2026	67.97	67.97	67.97	67.97	67.97	0.18%
Mar 31, 2026	67.85	67.85	67.85	67.85	67.68	2.62%
Mar 30, 2026	66.12	66.12	66.12	66.12	65.95	-0.41%
Mar 27, 2026	66.39	66.39	66.39	66.39	66.22	-1.10%
Mar 26, 2026	67.13	67.13	67.13	67.13	66.96	-1.53%
Mar 25, 2026	68.17	68.17	68.17	68.17	68.00	0.55%
Mar 24, 2026	67.80	67.80	67.80	67.80	67.63	0.10%
Mar 23, 2026	67.73	67.73	67.73	67.73	67.56	1.01%
Mar 20, 2026	67.05	67.05	67.05	67.05	66.88	-1.18%
Mar 19, 2026	67.85	67.85	67.85	67.85	67.68	-0.28%
Mar 18, 2026	68.04	68.04	68.04	68.04	67.87	-1.15%
Mar 17, 2026	68.83	68.83	68.83	68.83	68.65	0.39%
Mar 16, 2026	68.56	68.56	68.56	68.56	68.39	1.06%
Mar 13, 2026	67.84	67.84	67.84	67.84	67.67	-0.40%
Mar 12, 2026	68.11	68.11	68.11	68.11	67.94	-1.52%
Mar 11, 2026	69.16	69.16	69.16	69.16	68.98	-0.13%
Mar 10, 2026	69.25	69.25	69.25	69.25	69.07	-0.45%
Mar 9, 2026	69.56	69.56	69.56	69.56	69.38	0.43%
Mar 6, 2026	69.26	69.26	69.26	69.26	69.08	-1.03%
Mar 5, 2026	69.98	69.98	69.98	69.98	69.80	-0.96%
Mar 4, 2026	70.66	70.66	70.66	70.66	70.48	0.38%
Mar 3, 2026	70.39	70.39	70.39	70.39	70.21	-1.23%
Mar 2, 2026	71.27	71.27	71.27	71.27	71.09	0.10%
Feb 27, 2026	71.20	71.20	71.20	71.20	71.02	-0.49%
Feb 26, 2026	71.55	71.55	71.55	71.55	71.37	-0.43%
Feb 25, 2026	71.86	71.86	71.86	71.86	71.68	0.39%
Feb 24, 2026	71.58	71.58	71.58	71.58	71.40	0.46%
Feb 23, 2026	71.25	71.25	71.25	71.25	71.07	-0.96%
Feb 20, 2026	71.94	71.94	71.94	71.94	71.76	0.36%
Feb 19, 2026	71.68	71.68	71.68	71.68	71.50	-0.21%
Feb 18, 2026	71.83	71.83	71.83	71.83	71.65	0.69%
Feb 17, 2026	71.34	71.34	71.34	71.34	71.16	0.10%
Feb 13, 2026	71.27	71.27	71.27	71.27	71.09	0.20%
Feb 12, 2026	71.13	71.13	71.13	71.13	70.95	-1.22%