Fidelity Growth & Income K (FGIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.17
-0.48 (-0.69%)
At close: Oct 14, 2026
FGIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.69% |
| Oct 13, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.11% |
| Oct 12, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.24% |
| Oct 9, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.67% |
| Oct 8, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.03% |
| Oct 7, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.56% |
| Oct 6, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.20% |
| Oct 5, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.67% |
| Oct 2, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.38% |
| Oct 1, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.61 | 0.03% |
| Sep 30, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.59 | -0.45% |
| Sep 29, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 68.90 | -0.14% |
| Sep 28, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.00 | -0.86% |
| Sep 25, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.59 | 0.66% |
| Sep 24, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.14 | -0.20% |
| Sep 23, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.27 | -0.64% |
| Sep 22, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 69.72 | -0.13% |
| Sep 21, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 69.81 | 0.85% |
| Sep 18, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.22 | -0.03% |
| Sep 17, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.24 | 0.64% |
| Sep 16, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.81 | -0.78% |
| Sep 15, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.34 | -0.37% |
| Sep 14, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.60 | -0.43% |
| Sep 11, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 69.90 | 0.59% |
| Sep 10, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 69.49 | -0.66% |
| Sep 9, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 69.95 | -0.70% |
| Sep 8, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 70.44 | -0.60% |
| Sep 4, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 70.87 | -0.30% |
| Sep 3, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 71.08 | 0.64% |
| Sep 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 70.63 | 0.76% |
| Sep 1, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 70.09 | -0.45% |
| Aug 31, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 70.40 | -0.53% |
| Aug 28, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 70.78 | -0.12% |
| Aug 27, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 70.87 | 0.05% |
| Aug 26, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 70.83 | -0.01% |
| Aug 25, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 70.84 | 0.10% |
| Aug 24, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 70.76 | -0.14% |
| Aug 21, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 70.87 | 0.34% |
| Aug 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 70.63 | -0.73% |
| Aug 19, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 71.14 | 0.10% |
| Aug 18, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 71.07 | -0.53% |
| Aug 17, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 71.45 | -0.69% |
| Aug 14, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 71.95 | 0.04% |
| Aug 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 71.92 | 0.45% |
| Aug 12, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 71.60 | 0.12% |
| Aug 11, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 71.51 | 0.08% |
| Aug 10, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 71.46 | -0.03% |
| Aug 7, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 71.48 | 0.28% |
| Aug 6, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 71.27 | -0.37% |
| Aug 5, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 71.54 | -0.04% |