Fidelity Global Equity Income (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.20 (0.81%)
Oct 28, 2025, 8:09 AM EDT

FGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202524.9124.9124.9124.9124.910.81%
Oct 24, 202524.7124.7124.7124.7124.710.65%
Oct 23, 202524.5524.5524.5524.5524.550.41%
Oct 22, 202524.4524.4524.4524.4524.45-0.41%
Oct 21, 202524.5524.5524.5524.5524.55-0.20%
Oct 20, 202524.6024.6024.6024.6024.600.86%
Oct 17, 202524.3924.3924.3924.3924.390.21%
Oct 16, 202524.3424.3424.3424.3424.34-0.41%
Oct 15, 202524.4424.4424.4424.4424.440.33%
Oct 14, 202524.3624.3624.3624.3624.360.29%
Oct 13, 202524.2924.2924.2924.2924.291.42%
Oct 10, 202523.9523.9523.9523.9523.95-2.04%
Oct 9, 202524.4524.4524.4524.4524.45-0.81%
Oct 8, 202524.6524.6524.6524.6524.650.41%
Oct 7, 202524.5524.5524.5524.5524.55-0.37%
Oct 6, 202524.6424.6424.6424.6424.64-
Oct 3, 202524.6424.6424.6424.6424.640.45%
Oct 2, 202524.5324.5324.5324.5324.530.04%
Oct 1, 202524.5224.5224.5224.5224.520.29%
Sep 30, 202524.4524.4524.4524.4524.450.62%
Sep 29, 202524.3024.3024.3024.3024.300.29%
Sep 26, 202524.2324.2324.2324.2324.230.41%
Sep 25, 202524.1324.1324.1324.1324.13-0.62%
Sep 24, 202524.2824.2824.2824.2824.28-0.37%
Sep 23, 202524.3724.3724.3724.3724.37-0.04%
Sep 22, 202524.3824.3824.3824.3824.380.29%
Sep 19, 202524.3124.3124.3124.3124.31-0.04%
Sep 18, 202524.3224.3224.3224.3224.320.29%
Sep 17, 202524.2524.2524.2524.2524.25-0.08%
Sep 16, 202524.2724.2724.2724.2724.27-0.12%
Sep 15, 202524.3024.3024.3024.3024.300.50%
Sep 12, 202524.1824.1824.1824.1824.18-0.12%
Sep 11, 202524.2124.2124.2124.2124.211.00%
Sep 10, 202523.9723.9723.9723.9723.970.25%
Sep 9, 202523.9123.9123.9123.9123.910.04%
Sep 8, 202523.9023.9023.9023.9023.900.29%
Sep 5, 202523.8323.8323.8323.8323.83-
Sep 4, 202523.8323.8323.8323.8323.830.55%
Sep 3, 202523.7023.7023.7023.7023.700.59%
Sep 2, 202523.5623.5623.5623.5623.56-0.42%
Aug 29, 202523.6623.6623.6623.6623.66-0.25%
Aug 28, 202523.7223.7223.7223.7223.720.17%
Aug 27, 202523.6823.6823.6823.6823.680.21%
Aug 26, 202523.6323.6323.6323.6323.630.34%
Aug 25, 202523.5523.5523.5523.5523.55-0.80%
Aug 22, 202523.7423.7423.7423.7423.741.19%
Aug 21, 202523.4623.4623.4623.4623.46-0.30%
Aug 20, 202523.5323.5323.5323.5323.53-
Aug 19, 202523.5323.5323.5323.5323.53-0.34%
Aug 18, 202523.6123.6123.6123.6123.610.13%