Fidelity Global Equity Income Fund (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.18 (0.69%)
Feb 10, 2026, 8:09 AM EST
FGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
| Feb 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.93% |
| Feb 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.90% |
| Feb 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Feb 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Jan 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Jan 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Jan 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Jan 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jan 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Jan 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Jan 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Jan 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.80% |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.53% |
| Jan 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jan 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jan 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Jan 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Jan 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Jan 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Jan 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jan 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Dec 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Dec 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Dec 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Dec 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Dec 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Dec 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Dec 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Dec 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.03% |
| Dec 11, 2025 | 24.82 | 24.82 | 24.82 | 25.17 | 24.82 | 0.20% |
| Dec 10, 2025 | 24.77 | 24.77 | 24.77 | 25.12 | 24.77 | 0.84% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 24.91 | 24.56 | -0.24% |
| Dec 8, 2025 | 24.62 | 24.62 | 24.62 | 24.97 | 24.62 | -0.08% |
| Dec 5, 2025 | 24.64 | 24.64 | 24.64 | 24.99 | 24.64 | - |
| Dec 4, 2025 | 24.64 | 24.64 | 24.64 | 24.99 | 24.64 | 0.04% |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.98 | 24.63 | 0.64% |
| Dec 2, 2025 | 24.48 | 24.48 | 24.48 | 24.82 | 24.48 | 0.24% |
| Dec 1, 2025 | 24.42 | 24.42 | 24.42 | 24.76 | 24.42 | -0.84% |
| Nov 28, 2025 | 24.62 | 24.62 | 24.62 | 24.97 | 24.62 | 0.36% |
| Nov 26, 2025 | 24.54 | 24.54 | 24.54 | 24.88 | 24.54 | 0.81% |