Fidelity Global Equity Income Fund (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
+0.02 (0.08%)
At close: Jan 16, 2026
FGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Jan 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jan 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Jan 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Jan 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Jan 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Jan 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jan 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Dec 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Dec 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Dec 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Dec 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Dec 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Dec 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Dec 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Dec 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.03% |
| Dec 11, 2025 | 24.82 | 24.82 | 24.82 | 25.17 | 24.82 | 0.20% |
| Dec 10, 2025 | 24.77 | 24.77 | 24.77 | 25.12 | 24.77 | 0.84% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 24.91 | 24.56 | -0.24% |
| Dec 8, 2025 | 24.62 | 24.62 | 24.62 | 24.97 | 24.62 | -0.08% |
| Dec 5, 2025 | 24.64 | 24.64 | 24.64 | 24.99 | 24.64 | - |
| Dec 4, 2025 | 24.64 | 24.64 | 24.64 | 24.99 | 24.64 | 0.04% |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.98 | 24.63 | 0.64% |
| Dec 2, 2025 | 24.48 | 24.48 | 24.48 | 24.82 | 24.48 | 0.24% |
| Dec 1, 2025 | 24.42 | 24.42 | 24.42 | 24.76 | 24.42 | -0.84% |
| Nov 28, 2025 | 24.62 | 24.62 | 24.62 | 24.97 | 24.62 | 0.36% |
| Nov 26, 2025 | 24.54 | 24.54 | 24.54 | 24.88 | 24.54 | 0.81% |
| Nov 25, 2025 | 24.34 | 24.34 | 24.34 | 24.68 | 24.34 | 1.11% |
| Nov 24, 2025 | 24.07 | 24.07 | 24.07 | 24.41 | 24.07 | 0.45% |
| Nov 21, 2025 | 23.96 | 23.96 | 23.96 | 24.30 | 23.96 | 1.00% |
| Nov 20, 2025 | 23.73 | 23.73 | 23.73 | 24.06 | 23.73 | -0.91% |
| Nov 19, 2025 | 23.94 | 23.94 | 23.94 | 24.28 | 23.94 | -0.21% |
| Nov 18, 2025 | 23.99 | 23.99 | 23.99 | 24.33 | 23.99 | -0.49% |
| Nov 17, 2025 | 24.11 | 24.11 | 24.11 | 24.45 | 24.11 | -0.93% |
| Nov 14, 2025 | 24.34 | 24.34 | 24.34 | 24.68 | 24.34 | -0.04% |
| Nov 13, 2025 | 24.35 | 24.35 | 24.35 | 24.69 | 24.35 | -1.16% |
| Nov 12, 2025 | 24.63 | 24.63 | 24.63 | 24.98 | 24.63 | 0.40% |
| Nov 11, 2025 | 24.54 | 24.54 | 24.54 | 24.88 | 24.54 | 0.61% |
| Nov 10, 2025 | 24.39 | 24.39 | 24.39 | 24.73 | 24.39 | 0.86% |
| Nov 7, 2025 | 24.18 | 24.18 | 24.18 | 24.52 | 24.18 | 0.37% |
| Nov 6, 2025 | 24.09 | 24.09 | 24.09 | 24.43 | 24.09 | -0.57% |
| Nov 5, 2025 | 24.23 | 24.23 | 24.23 | 24.57 | 24.23 | 0.45% |