Fidelity Global Equity Income Fund (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.03 (-0.12%)
At close: Dec 29, 2025
FGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | - |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Dec 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Dec 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Dec 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Dec 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Dec 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Dec 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Dec 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Dec 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.03% |
| Dec 11, 2025 | 24.82 | 24.82 | 24.82 | 25.17 | 24.82 | 0.20% |
| Dec 10, 2025 | 24.77 | 24.77 | 24.77 | 25.12 | 24.77 | 0.84% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 24.91 | 24.56 | -0.24% |
| Dec 8, 2025 | 24.62 | 24.62 | 24.62 | 24.97 | 24.62 | -0.08% |
| Dec 5, 2025 | 24.64 | 24.64 | 24.64 | 24.99 | 24.64 | - |
| Dec 4, 2025 | 24.64 | 24.64 | 24.64 | 24.99 | 24.64 | 0.04% |
| Dec 3, 2025 | 24.63 | 24.63 | 24.63 | 24.98 | 24.63 | 0.64% |
| Dec 2, 2025 | 24.48 | 24.48 | 24.48 | 24.82 | 24.48 | 0.24% |
| Dec 1, 2025 | 24.42 | 24.42 | 24.42 | 24.76 | 24.42 | -0.84% |
| Nov 28, 2025 | 24.62 | 24.62 | 24.62 | 24.97 | 24.62 | 0.36% |
| Nov 26, 2025 | 24.54 | 24.54 | 24.54 | 24.88 | 24.54 | 0.81% |
| Nov 25, 2025 | 24.34 | 24.34 | 24.34 | 24.68 | 24.34 | 1.11% |
| Nov 24, 2025 | 24.07 | 24.07 | 24.07 | 24.41 | 24.07 | 0.45% |
| Nov 21, 2025 | 23.96 | 23.96 | 23.96 | 24.30 | 23.96 | 1.00% |
| Nov 20, 2025 | 23.73 | 23.73 | 23.73 | 24.06 | 23.73 | -0.91% |
| Nov 19, 2025 | 23.94 | 23.94 | 23.94 | 24.28 | 23.94 | -0.21% |
| Nov 18, 2025 | 23.99 | 23.99 | 23.99 | 24.33 | 23.99 | -0.49% |
| Nov 17, 2025 | 24.11 | 24.11 | 24.11 | 24.45 | 24.11 | -0.93% |
| Nov 14, 2025 | 24.34 | 24.34 | 24.34 | 24.68 | 24.34 | -0.04% |
| Nov 13, 2025 | 24.35 | 24.35 | 24.35 | 24.69 | 24.35 | -1.16% |
| Nov 12, 2025 | 24.63 | 24.63 | 24.63 | 24.98 | 24.63 | 0.40% |
| Nov 11, 2025 | 24.54 | 24.54 | 24.54 | 24.88 | 24.54 | 0.61% |
| Nov 10, 2025 | 24.39 | 24.39 | 24.39 | 24.73 | 24.39 | 0.86% |
| Nov 7, 2025 | 24.18 | 24.18 | 24.18 | 24.52 | 24.18 | 0.37% |
| Nov 6, 2025 | 24.09 | 24.09 | 24.09 | 24.43 | 24.09 | -0.57% |
| Nov 5, 2025 | 24.23 | 24.23 | 24.23 | 24.57 | 24.23 | 0.45% |
| Nov 4, 2025 | 24.12 | 24.12 | 24.12 | 24.46 | 24.12 | -0.73% |
| Nov 3, 2025 | 24.30 | 24.30 | 24.30 | 24.64 | 24.30 | 0.08% |
| Oct 31, 2025 | 24.28 | 24.28 | 24.28 | 24.62 | 24.28 | -0.12% |
| Oct 30, 2025 | 24.31 | 24.31 | 24.31 | 24.65 | 24.31 | -0.24% |
| Oct 29, 2025 | 24.37 | 24.37 | 24.37 | 24.71 | 24.37 | -0.48% |
| Oct 28, 2025 | 24.49 | 24.49 | 24.49 | 24.83 | 24.49 | -0.32% |
| Oct 27, 2025 | 24.57 | 24.57 | 24.57 | 24.91 | 24.56 | 0.81% |
| Oct 24, 2025 | 24.37 | 24.37 | 24.37 | 24.71 | 24.37 | 0.65% |
| Oct 23, 2025 | 24.21 | 24.21 | 24.21 | 24.55 | 24.21 | 0.41% |
| Oct 22, 2025 | 24.11 | 24.11 | 24.11 | 24.45 | 24.11 | -0.41% |
| Oct 21, 2025 | 24.21 | 24.21 | 24.21 | 24.55 | 24.21 | -0.20% |
| Oct 20, 2025 | 24.26 | 24.26 | 24.26 | 24.60 | 24.26 | 0.86% |