Skip to main content
logo
Fidelity Global Equity Income Fund (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.02 (0.07%)
May 22, 2026, 4:00 PM EST

FGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202627.2927.2927.2927.2927.290.07%
May 21, 202627.2727.2727.2727.2727.270.41%
May 20, 202627.1627.1627.1627.1627.161.15%
May 19, 202626.8526.8526.8526.8526.85-0.33%
May 18, 202626.9426.9426.9426.9426.940.60%
May 15, 202626.7826.7826.7826.7826.78-1.29%
May 14, 202627.1327.1327.1327.1327.130.82%
May 13, 202626.9126.9126.9126.9126.910.34%
May 12, 202626.8226.8226.8226.8226.82-0.37%
May 11, 202626.9226.9226.9226.9226.92-0.15%
May 8, 202626.9626.9626.9626.9626.960.11%
May 7, 202626.9326.9326.9326.9326.93-1.21%
May 6, 202627.2627.2627.2627.2627.261.72%
May 5, 202626.8026.8026.8026.8026.801.02%
May 4, 202626.5326.5326.5326.5326.53-0.38%
May 1, 202626.6326.6326.6326.6326.63-
Apr 30, 202626.6326.6326.6326.6326.631.84%
Apr 29, 202626.1526.1526.1526.1526.150.15%
Apr 28, 202626.1126.1126.1126.1126.11-0.38%
Apr 27, 202626.2126.2126.2126.2126.21-0.11%
Apr 24, 202626.2426.2426.2426.2426.24-0.04%
Apr 23, 202626.2526.2526.2526.2526.250.04%
Apr 22, 202626.2426.2426.2426.2426.240.65%
Apr 21, 202626.0726.0726.0726.0726.07-1.03%
Apr 20, 202626.3426.3426.3426.3426.34-0.45%
Apr 17, 202626.4626.4626.4626.4626.461.19%
Apr 16, 202626.1526.1526.1526.1526.15-0.08%
Apr 15, 202626.1726.1726.1726.1726.170.42%
Apr 14, 202626.0626.0626.0626.0626.060.54%
Apr 13, 202625.9225.9225.9225.9225.920.78%
Apr 10, 202625.7225.7225.7225.7225.72-0.54%
Apr 9, 202625.8625.8625.8625.8625.860.15%
Apr 8, 202625.8225.8225.8225.8225.823.03%
Apr 7, 202625.0625.0625.0625.0625.060.04%
Apr 6, 202625.0525.0525.0525.0525.050.60%
Apr 2, 202624.9024.9024.9024.9024.90-0.24%
Apr 1, 202624.9624.9624.9624.9624.961.04%
Mar 31, 202624.7324.7324.7324.7324.702.78%
Mar 30, 202624.0624.0624.0624.0624.040.04%
Mar 27, 202624.0524.0524.0524.0524.03-1.19%
Mar 26, 202624.3424.3424.3424.3424.32-1.77%
Mar 25, 202624.7824.7824.7824.7824.750.57%
Mar 24, 202624.6424.6424.6424.6424.61-0.53%
Mar 23, 202624.7724.7724.7724.7724.741.64%
Mar 20, 202624.3724.3724.3724.3724.35-1.93%
Mar 19, 202624.8524.8524.8524.8524.820.08%
Mar 18, 202624.8324.8324.8324.8324.80-1.70%
Mar 17, 202625.2625.2625.2625.2625.230.24%
Mar 16, 202625.2025.2025.2025.2025.171.37%
Mar 13, 202624.8624.8624.8624.8624.83-0.60%