FGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	27.78	27.78	27.78	27.78	-	-
Aug 18, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Aug 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Aug 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Aug 13, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Aug 12, 2026	27.99	27.99	27.99	27.99	27.99	0.14%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%
Aug 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Aug 7, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Aug 6, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Aug 4, 2026	27.98	27.98	27.98	27.98	27.98	1.08%
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	0.84%
Jul 31, 2026	27.45	27.45	27.45	27.45	27.45	0.07%
Jul 30, 2026	27.43	27.43	27.43	27.43	27.43	1.37%
Jul 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Jul 28, 2026	27.30	27.30	27.30	27.30	27.30	0.29%
Jul 27, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Jul 24, 2026	27.05	27.05	27.05	27.05	27.05	0.15%
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-0.74%
Jul 22, 2026	27.21	27.21	27.21	27.21	27.21	-0.18%
Jul 21, 2026	27.26	27.26	27.26	27.26	27.26	0.89%
Jul 20, 2026	27.02	27.02	27.02	27.02	27.02	-0.48%
Jul 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Jul 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	0.63%
Jul 14, 2026	27.14	27.14	27.14	27.14	27.14	0.15%
Jul 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.95%
Jul 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Jul 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Jul 6, 2026	27.75	27.75	27.75	27.75	27.75	1.09%
Jul 2, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Jul 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	0.44%
Jun 29, 2026	27.19	27.19	27.19	27.19	27.19	0.37%
Jun 26, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Jun 25, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.24%
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.25%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	0.84%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.23	-1.05%
Jun 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Jun 15, 2026	27.59	27.59	27.59	27.59	27.59	0.66%
Jun 12, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Jun 11, 2026	27.31	27.31	27.31	27.31	27.31	2.17%
Jun 10, 2026	26.73	26.73	26.73	26.73	26.73	-1.22%
Jun 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.18%