FGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	27.62	27.62	27.62	27.62	-	-
Sep 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.47%
Sep 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.43%
Sep 3, 2026	27.87	27.87	27.87	27.87	27.87	0.87%
Sep 2, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Sep 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	-0.54%
Aug 28, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Aug 27, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Aug 26, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Aug 25, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Aug 24, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Aug 21, 2026	27.91	27.91	27.91	27.91	27.91	0.83%
Aug 20, 2026	27.68	27.68	27.68	27.68	27.68	-0.57%
Aug 19, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Aug 18, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Aug 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Aug 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Aug 13, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Aug 12, 2026	27.99	27.99	27.99	27.99	27.99	0.14%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%
Aug 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Aug 7, 2026	28.00	28.00	28.00	28.00	28.00	0.39%
Aug 6, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Aug 4, 2026	27.98	27.98	27.98	27.98	27.98	1.08%
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	0.84%
Jul 31, 2026	27.45	27.45	27.45	27.45	27.45	0.07%
Jul 30, 2026	27.43	27.43	27.43	27.43	27.43	1.37%
Jul 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Jul 28, 2026	27.30	27.30	27.30	27.30	27.30	0.29%
Jul 27, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Jul 24, 2026	27.05	27.05	27.05	27.05	27.05	0.15%
Jul 23, 2026	27.01	27.01	27.01	27.01	27.01	-0.74%
Jul 22, 2026	27.21	27.21	27.21	27.21	27.21	-0.18%
Jul 21, 2026	27.26	27.26	27.26	27.26	27.26	0.89%
Jul 20, 2026	27.02	27.02	27.02	27.02	27.02	-0.48%
Jul 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Jul 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	0.63%
Jul 14, 2026	27.14	27.14	27.14	27.14	27.14	0.15%
Jul 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.95%
Jul 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Jul 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Jul 6, 2026	27.75	27.75	27.75	27.75	27.75	1.09%
Jul 2, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Jul 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	0.44%