FGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.61	27.61	27.61	27.61	-	-
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Jul 6, 2026	27.75	27.75	27.75	27.75	27.75	1.09%
Jul 2, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Jul 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.44%
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	0.44%
Jun 29, 2026	27.19	27.19	27.19	27.19	27.19	0.37%
Jun 26, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Jun 25, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.24%
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.25%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	0.84%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.23	-1.05%
Jun 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Jun 15, 2026	27.59	27.59	27.59	27.59	27.59	0.66%
Jun 12, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Jun 11, 2026	27.31	27.31	27.31	27.31	27.31	2.17%
Jun 10, 2026	26.73	26.73	26.73	26.73	26.73	-1.22%
Jun 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.18%
Jun 8, 2026	27.11	27.11	27.11	27.11	27.11	0.11%
Jun 5, 2026	27.08	27.08	27.08	27.08	27.08	-2.38%
Jun 4, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
Jun 3, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Jun 2, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
Jun 1, 2026	27.69	27.69	27.69	27.69	27.69	0.29%
May 29, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
May 28, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
May 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
May 26, 2026	27.50	27.50	27.50	27.50	27.50	0.77%
May 22, 2026	27.29	27.29	27.29	27.29	27.29	0.07%
May 21, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
May 20, 2026	27.16	27.16	27.16	27.16	27.16	1.15%
May 19, 2026	26.85	26.85	26.85	26.85	26.85	-0.33%
May 18, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
May 15, 2026	26.78	26.78	26.78	26.78	26.78	-1.29%
May 14, 2026	27.13	27.13	27.13	27.13	27.13	0.82%
May 13, 2026	26.91	26.91	26.91	26.91	26.91	0.34%
May 12, 2026	26.82	26.82	26.82	26.82	26.82	-0.37%
May 11, 2026	26.92	26.92	26.92	26.92	26.92	-0.15%
May 8, 2026	26.96	26.96	26.96	26.96	26.96	0.11%
May 7, 2026	26.93	26.93	26.93	26.93	26.93	-1.21%
May 6, 2026	27.26	27.26	27.26	27.26	27.26	1.72%
May 5, 2026	26.80	26.80	26.80	26.80	26.80	1.02%
May 4, 2026	26.53	26.53	26.53	26.53	26.53	-0.38%
May 1, 2026	26.63	26.63	26.63	26.63	26.63	-
Apr 30, 2026	26.63	26.63	26.63	26.63	26.63	1.84%
Apr 29, 2026	26.15	26.15	26.15	26.15	26.15	0.15%
Apr 28, 2026	26.11	26.11	26.11	26.11	26.11	-0.38%
Apr 27, 2026	26.21	26.21	26.21	26.21	26.21	-0.11%