FGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Oct 13, 2026	20.84	20.84	20.84	20.84	20.84	-0.43%
Oct 12, 2026	20.93	20.93	20.93	20.93	20.93	0.24%
Oct 9, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Oct 8, 2026	20.87	20.87	20.87	20.87	20.87	0.72%
Oct 7, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Oct 6, 2026	20.74	20.74	20.74	20.74	20.74	0.48%
Oct 5, 2026	20.64	20.64	20.64	20.64	20.64	0.05%
Oct 2, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Oct 1, 2026	20.59	20.59	20.59	20.59	20.59	0.88%
Sep 30, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Sep 29, 2026	20.46	20.46	20.46	20.46	20.46	-0.24%
Sep 28, 2026	20.51	20.51	20.51	20.51	20.51	-0.77%
Sep 25, 2026	20.67	20.67	20.67	20.67	20.67	0.78%
Sep 24, 2026	20.51	20.51	20.51	20.51	20.51	-0.39%
Sep 23, 2026	20.59	20.59	20.59	20.59	20.59	-0.63%
Sep 22, 2026	20.72	20.72	20.72	20.72	20.72	-0.71%
Sep 21, 2026	20.96	20.96	20.96	20.96	20.87	0.05%
Sep 18, 2026	20.95	20.95	20.95	20.95	20.86	-0.19%
Sep 17, 2026	20.99	20.99	20.99	20.99	20.90	0.43%
Sep 16, 2026	20.90	20.90	20.90	20.90	20.81	-1.42%
Sep 15, 2026	21.20	21.20	21.20	21.20	21.11	-0.05%
Sep 14, 2026	21.21	21.21	21.21	21.21	21.12	-0.14%
Sep 11, 2026	21.24	21.24	21.24	21.24	21.15	0.91%
Sep 10, 2026	21.05	21.05	21.05	21.05	20.96	-0.33%
Sep 9, 2026	21.12	21.12	21.12	21.12	21.03	-0.47%
Sep 8, 2026	21.22	21.22	21.22	21.22	21.13	-1.07%
Sep 4, 2026	21.45	21.45	21.45	21.45	21.36	-0.55%
Sep 3, 2026	21.57	21.57	21.57	21.57	21.48	0.84%
Sep 2, 2026	21.39	21.39	21.39	21.39	21.30	0.61%
Sep 1, 2026	21.26	21.26	21.26	21.26	21.17	0.09%
Aug 31, 2026	21.24	21.24	21.24	21.24	21.15	-0.18%
Aug 28, 2026	21.28	21.28	21.28	21.28	21.19	-0.05%
Aug 27, 2026	21.29	21.29	21.29	21.29	21.20	-0.28%
Aug 26, 2026	21.35	21.35	21.35	21.35	21.26	-0.05%
Aug 25, 2026	21.36	21.36	21.36	21.36	21.27	0.28%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.21	0.23%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.16	0.86%
Aug 20, 2026	21.07	21.07	21.07	21.07	20.98	-0.94%
Aug 19, 2026	21.27	21.27	21.27	21.27	21.18	0.37%
Aug 18, 2026	21.19	21.19	21.19	21.19	21.10	0.24%
Aug 17, 2026	21.14	21.14	21.14	21.14	21.05	-0.33%
Aug 14, 2026	21.21	21.21	21.21	21.21	21.12	0.38%
Aug 13, 2026	21.13	21.13	21.13	21.13	21.04	0.29%
Aug 12, 2026	21.07	21.07	21.07	21.07	20.98	0.19%
Aug 11, 2026	21.03	21.03	21.03	21.03	20.94	-0.10%
Aug 10, 2026	21.05	21.05	21.05	21.05	20.96	0.52%
Aug 7, 2026	20.94	20.94	20.94	20.94	20.85	0.53%
Aug 6, 2026	20.83	20.83	20.83	20.83	20.74	-0.34%
Aug 5, 2026	20.90	20.90	20.90	20.90	20.81	-0.34%