FGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Aug 25, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
Aug 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.94%
Aug 19, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Aug 18, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Aug 17, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Aug 14, 2026	21.21	21.21	21.21	21.21	21.21	0.38%
Aug 13, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Aug 12, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Aug 11, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Aug 10, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Aug 7, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Aug 6, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%
Aug 5, 2026	20.90	20.90	20.90	20.90	20.90	-0.33%
Aug 4, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Aug 3, 2026	20.76	20.76	20.76	20.76	20.76	0.78%
Jul 31, 2026	20.60	20.60	20.60	20.60	20.60	0.29%
Jul 30, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Jul 29, 2026	20.40	20.40	20.40	20.40	20.40	-1.02%
Jul 28, 2026	20.61	20.61	20.61	20.61	20.61	0.49%
Jul 27, 2026	20.51	20.51	20.51	20.51	20.51	0.44%
Jul 24, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Jul 23, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%
Jul 22, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
Jul 21, 2026	20.38	20.38	20.38	20.38	20.38	0.84%
Jul 20, 2026	20.21	20.21	20.21	20.21	20.21	-0.35%
Jul 17, 2026	20.28	20.28	20.28	20.28	20.28	-0.15%
Jul 16, 2026	20.31	20.31	20.31	20.31	20.31	1.04%
Jul 15, 2026	20.10	20.10	20.10	20.10	20.10	0.75%
Jul 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.60%
Jul 13, 2026	20.07	20.07	20.07	20.07	20.07	0.45%
Jul 10, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Jul 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
Jul 7, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Jul 1, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jun 29, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	1.53%
Jun 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Jun 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.10%
Jun 22, 2026	19.93	19.93	19.93	19.93	19.93	0.85%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.76	-0.20%
Jun 17, 2026	19.89	19.89	19.89	19.89	19.80	-1.04%
Jun 16, 2026	20.10	20.10	20.10	20.10	20.01	-0.10%