FGIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
Jul 7, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Jul 1, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Jun 29, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	1.53%
Jun 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Jun 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.10%
Jun 22, 2026	19.93	19.93	19.93	19.93	19.93	0.85%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.76	-0.20%
Jun 17, 2026	19.89	19.89	19.89	19.89	19.80	-1.04%
Jun 16, 2026	20.10	20.10	20.10	20.10	20.01	-0.10%
Jun 15, 2026	20.12	20.12	20.12	20.12	20.03	0.35%
Jun 12, 2026	20.05	20.05	20.05	20.05	19.96	0.75%
Jun 11, 2026	19.90	19.90	19.90	19.90	19.81	2.31%
Jun 10, 2026	19.45	19.45	19.45	19.45	19.36	-0.81%
Jun 9, 2026	19.61	19.61	19.61	19.61	19.52	0.10%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.50	0.72%
Jun 5, 2026	19.45	19.45	19.45	19.45	19.36	-2.21%
Jun 4, 2026	19.89	19.89	19.89	19.89	19.80	0.71%
Jun 3, 2026	19.75	19.75	19.75	19.75	19.66	-0.15%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.69	0.92%
Jun 1, 2026	19.60	19.60	19.60	19.60	19.51	0.10%
May 29, 2026	19.58	19.58	19.58	19.58	19.49	0.21%
May 28, 2026	19.54	19.54	19.54	19.54	19.45	0.05%
May 27, 2026	19.53	19.53	19.53	19.53	19.44	0.05%
May 26, 2026	19.52	19.52	19.52	19.52	19.43	1.09%
May 22, 2026	19.31	19.31	19.31	19.31	19.22	0.41%
May 21, 2026	19.23	19.23	19.23	19.23	19.15	0.79%
May 20, 2026	19.08	19.08	19.08	19.08	19.00	0.90%
May 19, 2026	18.91	18.91	18.91	18.91	18.83	-0.37%
May 18, 2026	18.98	18.98	18.98	18.98	18.90	-
May 15, 2026	18.98	18.98	18.98	18.98	18.90	-0.89%
May 14, 2026	19.15	19.15	19.15	19.15	19.07	0.68%
May 13, 2026	19.02	19.02	19.02	19.02	18.94	0.16%
May 12, 2026	18.99	18.99	18.99	18.99	18.91	0.11%
May 11, 2026	18.97	18.97	18.97	18.97	18.89	0.64%
May 8, 2026	18.85	18.85	18.85	18.85	18.77	1.13%
May 7, 2026	18.64	18.64	18.64	18.64	18.56	-0.90%
May 6, 2026	18.81	18.81	18.81	18.81	18.73	0.59%
May 5, 2026	18.70	18.70	18.70	18.70	18.62	1.30%
May 4, 2026	18.46	18.46	18.46	18.46	18.38	-0.11%
May 1, 2026	18.48	18.48	18.48	18.48	18.40	-0.05%
Apr 30, 2026	18.49	18.49	18.49	18.49	18.41	1.71%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.10	0.11%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.08	-0.33%
Apr 27, 2026	18.22	18.22	18.22	18.22	18.14	0.17%