FGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.79%
Feb 11, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Feb 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	2.04%
Feb 5, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Feb 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Feb 3, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	1.20%
Jan 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Jan 29, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jan 28, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Jan 27, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jan 26, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Jan 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
Jan 22, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Jan 21, 2026	17.96	17.96	17.96	17.96	17.96	1.64%
Jan 20, 2026	17.67	17.67	17.67	17.67	17.67	-1.23%
Jan 16, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Jan 15, 2026	17.88	17.88	17.88	17.88	17.88	0.79%
Jan 14, 2026	17.74	17.74	17.74	17.74	17.74	-0.06%
Jan 13, 2026	17.75	17.75	17.75	17.75	17.75	-0.39%
Jan 12, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
Jan 9, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Jan 8, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Jan 7, 2026	17.63	17.63	17.63	17.63	17.63	-0.45%
Jan 6, 2026	17.71	17.71	17.71	17.71	17.71	0.74%
Jan 5, 2026	17.58	17.58	17.58	17.58	17.58	1.03%
Jan 2, 2026	17.40	17.40	17.40	17.40	17.40	1.16%
Dec 31, 2025	17.20	17.20	17.20	17.20	17.20	-0.81%
Dec 30, 2025	17.34	17.34	17.34	17.34	17.34	-0.29%
Dec 29, 2025	17.39	17.39	17.39	17.39	17.39	-0.23%
Dec 26, 2025	17.43	17.43	17.43	17.43	17.43	-0.11%
Dec 24, 2025	17.45	17.45	17.45	17.45	17.45	0.63%
Dec 23, 2025	17.34	17.34	17.34	17.34	17.34	0.17%
Dec 22, 2025	17.31	17.31	17.31	17.31	17.31	0.93%
Dec 19, 2025	17.15	17.15	17.15	17.15	17.15	1.00%
Dec 18, 2025	16.98	16.98	16.98	16.98	16.98	0.71%
Dec 17, 2025	16.86	16.86	16.86	16.86	16.86	-0.18%
Dec 16, 2025	16.89	16.89	16.89	16.89	16.89	-0.71%
Dec 15, 2025	17.01	17.01	17.01	17.01	17.01	-8.15%
Dec 12, 2025	16.93	16.93	16.93	18.52	16.93	-0.75%
Dec 11, 2025	17.06	17.06	17.06	18.66	17.06	0.54%
Dec 10, 2025	16.97	16.97	16.97	18.56	16.97	1.48%
Dec 9, 2025	16.72	16.72	16.72	18.29	16.72	0.66%
Dec 8, 2025	16.61	16.61	16.61	18.17	16.61	-0.22%
Dec 5, 2025	16.65	16.65	16.65	18.21	16.65	0.50%
Dec 4, 2025	16.57	16.57	16.57	18.12	16.57	-
Dec 3, 2025	16.57	16.57	16.57	18.12	16.57	0.83%