FGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Aug 21, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
Aug 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%
Aug 19, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 14, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Aug 13, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
Aug 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Aug 10, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
Aug 7, 2026	21.38	21.38	21.38	21.38	21.38	0.47%
Aug 6, 2026	21.28	21.28	21.28	21.28	21.28	-0.33%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Aug 4, 2026	21.42	21.42	21.42	21.42	21.42	1.04%
Aug 3, 2026	21.20	21.20	21.20	21.20	21.20	0.76%
Jul 31, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
Jul 30, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Jul 29, 2026	20.83	20.83	20.83	20.83	20.83	-1.05%
Jul 28, 2026	21.05	21.05	21.05	21.05	21.05	0.48%
Jul 27, 2026	20.95	20.95	20.95	20.95	20.95	0.48%
Jul 24, 2026	20.85	20.85	20.85	20.85	20.85	0.58%
Jul 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.62%
Jul 22, 2026	20.86	20.86	20.86	20.86	20.86	0.24%
Jul 21, 2026	20.81	20.81	20.81	20.81	20.81	0.82%
Jul 20, 2026	20.64	20.64	20.64	20.64	20.64	-0.34%
Jul 17, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
Jul 16, 2026	20.74	20.74	20.74	20.74	20.74	1.02%
Jul 15, 2026	20.53	20.53	20.53	20.53	20.53	0.74%
Jul 14, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%
Jul 13, 2026	20.50	20.50	20.50	20.50	20.50	0.44%
Jul 10, 2026	20.41	20.41	20.41	20.41	20.41	0.39%
Jul 9, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
Jul 8, 2026	20.22	20.22	20.22	20.22	20.22	-0.54%
Jul 7, 2026	20.33	20.33	20.33	20.33	20.33	0.20%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	0.50%
Jul 1, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Jun 30, 2026	20.14	20.14	20.14	20.14	20.14	-0.40%
Jun 29, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Jun 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.74%
Jun 25, 2026	20.33	20.33	20.33	20.33	20.33	1.55%
Jun 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.55%
Jun 23, 2026	20.13	20.13	20.13	20.13	20.13	-1.13%
Jun 22, 2026	20.36	20.36	20.36	20.36	20.36	0.87%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.19	-0.19%
Jun 17, 2026	20.32	20.32	20.32	20.32	20.22	-1.02%
Jun 16, 2026	20.53	20.53	20.53	20.53	20.43	-0.10%