FGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Oct 13, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Oct 12, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Oct 9, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Oct 8, 2026	21.32	21.32	21.32	21.32	21.32	0.71%
Oct 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Oct 6, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Oct 5, 2026	21.08	21.08	21.08	21.08	21.08	-
Oct 2, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Oct 1, 2026	21.03	21.03	21.03	21.03	21.03	0.86%
Sep 30, 2026	20.85	20.85	20.85	20.85	20.85	-0.24%
Sep 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Sep 28, 2026	20.95	20.95	20.95	20.95	20.95	-0.76%
Sep 25, 2026	21.11	21.11	21.11	21.11	21.11	0.76%
Sep 24, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Sep 23, 2026	21.03	21.03	21.03	21.03	21.03	-0.66%
Sep 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.64%
Sep 21, 2026	21.40	21.40	21.40	21.40	21.31	0.05%
Sep 18, 2026	21.39	21.39	21.39	21.39	21.30	-0.23%
Sep 17, 2026	21.44	21.44	21.44	21.44	21.35	0.42%
Sep 16, 2026	21.35	21.35	21.35	21.35	21.26	-1.39%
Sep 15, 2026	21.65	21.65	21.65	21.65	21.56	-0.09%
Sep 14, 2026	21.67	21.67	21.67	21.67	21.58	-0.09%
Sep 11, 2026	21.69	21.69	21.69	21.69	21.60	0.88%
Sep 10, 2026	21.50	21.50	21.50	21.50	21.41	-0.32%
Sep 9, 2026	21.57	21.57	21.57	21.57	21.48	-0.46%
Sep 8, 2026	21.67	21.67	21.67	21.67	21.58	-1.10%
Sep 4, 2026	21.91	21.91	21.91	21.91	21.81	-0.54%
Sep 3, 2026	22.03	22.03	22.03	22.03	21.93	0.82%
Sep 2, 2026	21.85	21.85	21.85	21.85	21.75	0.64%
Sep 1, 2026	21.71	21.71	21.71	21.71	21.62	0.09%
Aug 31, 2026	21.69	21.69	21.69	21.69	21.60	-0.18%
Aug 28, 2026	21.73	21.73	21.73	21.73	21.64	-0.05%
Aug 27, 2026	21.74	21.74	21.74	21.74	21.65	-0.27%
Aug 26, 2026	21.80	21.80	21.80	21.80	21.70	-0.05%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.71	0.27%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.66	0.19%
Aug 21, 2026	21.71	21.71	21.71	21.71	21.62	0.88%
Aug 20, 2026	21.52	21.52	21.52	21.52	21.43	-0.92%
Aug 19, 2026	21.72	21.72	21.72	21.72	21.63	0.37%
Aug 18, 2026	21.64	21.64	21.64	21.64	21.55	0.23%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.50	-0.32%
Aug 14, 2026	21.66	21.66	21.66	21.66	21.57	0.37%
Aug 13, 2026	21.58	21.58	21.58	21.58	21.49	0.28%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.43	0.19%
Aug 11, 2026	21.48	21.48	21.48	21.48	21.39	-0.05%
Aug 10, 2026	21.49	21.49	21.49	21.49	21.40	0.52%
Aug 7, 2026	21.38	21.38	21.38	21.38	21.29	0.47%
Aug 6, 2026	21.28	21.28	21.28	21.28	21.19	-0.32%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.26	-0.33%