FGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Apr 22, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Apr 21, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Apr 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Apr 17, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Apr 16, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Apr 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Apr 14, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Apr 13, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Apr 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Apr 9, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	2.10%
Apr 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Apr 6, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Mar 31, 2026	17.92	17.92	17.92	17.92	17.92	2.05%
Mar 30, 2026	17.56	17.56	17.56	17.56	17.56	-0.51%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-0.90%
Mar 26, 2026	17.81	17.81	17.81	17.81	17.81	-1.06%
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	0.28%
Mar 24, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
Mar 23, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-1.28%
Mar 19, 2026	17.95	17.95	17.95	17.95	17.85	-0.22%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.89	-1.32%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.13	0.55%
Mar 16, 2026	18.13	18.13	18.13	18.13	18.03	0.72%
Mar 13, 2026	18.00	18.00	18.00	18.00	17.90	0.06%
Mar 12, 2026	17.99	17.99	17.99	17.99	17.89	-0.88%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.05	-0.17%
Mar 10, 2026	18.18	18.18	18.18	18.18	18.08	0.11%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.06	0.06%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.05	-1.41%
Mar 5, 2026	18.41	18.41	18.41	18.41	18.31	-1.34%
Mar 4, 2026	18.66	18.66	18.66	18.66	18.56	0.70%
Mar 3, 2026	18.53	18.53	18.53	18.53	18.43	-1.44%
Mar 2, 2026	18.80	18.80	18.80	18.80	18.70	0.05%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.69	-0.05%
Feb 26, 2026	18.80	18.80	18.80	18.80	18.70	-
Feb 25, 2026	18.80	18.80	18.80	18.80	18.70	0.59%
Feb 24, 2026	18.69	18.69	18.69	18.69	18.59	-
Feb 23, 2026	18.69	18.69	18.69	18.69	18.59	-1.06%
Feb 20, 2026	18.89	18.89	18.89	18.89	18.79	0.53%
Feb 19, 2026	18.79	18.79	18.79	18.79	18.69	-0.37%
Feb 18, 2026	18.86	18.86	18.86	18.86	18.76	0.43%