FGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.22	20.22	20.22	20.22	20.22	-0.54%
Jul 7, 2026	20.33	20.33	20.33	20.33	20.33	0.20%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	0.50%
Jul 1, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Jun 30, 2026	20.14	20.14	20.14	20.14	20.14	-0.40%
Jun 29, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Jun 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.74%
Jun 25, 2026	20.33	20.33	20.33	20.33	20.33	1.55%
Jun 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.55%
Jun 23, 2026	20.13	20.13	20.13	20.13	20.13	-1.13%
Jun 22, 2026	20.36	20.36	20.36	20.36	20.36	0.87%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.19	-0.19%
Jun 17, 2026	20.32	20.32	20.32	20.32	20.22	-1.02%
Jun 16, 2026	20.53	20.53	20.53	20.53	20.43	-0.10%
Jun 15, 2026	20.55	20.55	20.55	20.55	20.45	0.34%
Jun 12, 2026	20.48	20.48	20.48	20.48	20.38	0.74%
Jun 11, 2026	20.33	20.33	20.33	20.33	20.23	2.32%
Jun 10, 2026	19.87	19.87	19.87	19.87	19.78	-0.80%
Jun 9, 2026	20.03	20.03	20.03	20.03	19.94	0.10%
Jun 8, 2026	20.01	20.01	20.01	20.01	19.92	0.71%
Jun 5, 2026	19.87	19.87	19.87	19.87	19.78	-2.17%
Jun 4, 2026	20.31	20.31	20.31	20.31	20.21	0.69%
Jun 3, 2026	20.17	20.17	20.17	20.17	20.08	-0.15%
Jun 2, 2026	20.20	20.20	20.20	20.20	20.11	0.90%
Jun 1, 2026	20.02	20.02	20.02	20.02	19.93	0.10%
May 29, 2026	20.00	20.00	20.00	20.00	19.91	0.20%
May 28, 2026	19.96	19.96	19.96	19.96	19.87	0.05%
May 27, 2026	19.95	19.95	19.95	19.95	19.86	0.05%
May 26, 2026	19.94	19.94	19.94	19.94	19.85	1.12%
May 22, 2026	19.72	19.72	19.72	19.72	19.63	0.40%
May 21, 2026	19.64	19.64	19.64	19.64	19.55	0.83%
May 20, 2026	19.48	19.48	19.48	19.48	19.39	0.83%
May 19, 2026	19.32	19.32	19.32	19.32	19.23	-0.36%
May 18, 2026	19.39	19.39	19.39	19.39	19.30	-
May 15, 2026	19.39	19.39	19.39	19.39	19.30	-0.87%
May 14, 2026	19.56	19.56	19.56	19.56	19.47	0.72%
May 13, 2026	19.42	19.42	19.42	19.42	19.33	0.10%
May 12, 2026	19.40	19.40	19.40	19.40	19.31	0.10%
May 11, 2026	19.38	19.38	19.38	19.38	19.29	0.68%
May 8, 2026	19.25	19.25	19.25	19.25	19.16	1.10%
May 7, 2026	19.04	19.04	19.04	19.04	18.95	-0.89%
May 6, 2026	19.21	19.21	19.21	19.21	19.12	0.58%
May 5, 2026	19.10	19.10	19.10	19.10	19.01	1.33%
May 4, 2026	18.85	18.85	18.85	18.85	18.76	-0.16%
May 1, 2026	18.88	18.88	18.88	18.88	18.79	-
Apr 30, 2026	18.88	18.88	18.88	18.88	18.79	1.67%
Apr 29, 2026	18.57	18.57	18.57	18.57	18.48	0.11%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.46	-0.32%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.52	0.16%