Nuveen Global Infrastructure Fund Class R6 (FGIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
-0.17 (-1.37%)
May 12, 2025, 4:00 PM EDT
FGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| May 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| May 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| May 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| May 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Apr 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Apr 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Apr 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Apr 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Apr 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.67% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.23% |
| Apr 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| Apr 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Apr 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% |
| Apr 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Apr 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.67% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Apr 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.09% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -5.76% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Apr 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Mar 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Mar 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Mar 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Mar 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| Mar 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Mar 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Mar 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Mar 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.10% |
| Mar 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.99% |
| Mar 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Mar 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Mar 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Mar 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |
| Mar 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.55% |
| Mar 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Mar 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |