FGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Mar 30, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Mar 27, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Mar 25, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Mar 20, 2026	12.90	12.90	12.90	12.90	12.90	-2.64%
Mar 19, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Mar 18, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Mar 13, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 9, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Mar 3, 2026	13.47	13.47	13.47	13.47	13.47	-1.54%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Feb 26, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Feb 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	1.58%
Feb 12, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Feb 10, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Feb 9, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Feb 6, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
Feb 5, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Feb 4, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Feb 3, 2026	12.75	12.75	12.75	12.75	12.75	1.43%
Feb 2, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
Jan 30, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Jan 29, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jan 28, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Jan 27, 2026	12.66	12.66	12.66	12.66	12.66	1.36%
Jan 26, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
Jan 23, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jan 22, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Jan 21, 2026	12.33	12.33	12.33	12.33	12.33	0.57%