Nuveen Global Infrastructure Fund Class R6 (FGIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.21 (1.58%)
Feb 13, 2026, 9:30 AM EST
FGIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Feb 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Feb 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Feb 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Feb 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Feb 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Feb 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Feb 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |
| Feb 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Jan 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Jan 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jan 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jan 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Jan 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jan 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jan 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jan 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Jan 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jan 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jan 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jan 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jan 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jan 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jan 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Jan 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jan 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jan 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Jan 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Dec 31, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Dec 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.42% |
| Dec 29, 2025 | 12.10 | 12.10 | 12.10 | 12.41 | 12.10 | 0.16% |
| Dec 26, 2025 | 12.08 | 12.08 | 12.08 | 12.39 | 12.08 | - |
| Dec 24, 2025 | 12.08 | 12.08 | 12.08 | 12.39 | 12.08 | 0.16% |
| Dec 23, 2025 | 12.06 | 12.06 | 12.06 | 12.37 | 12.06 | 0.65% |
| Dec 22, 2025 | 11.98 | 11.98 | 11.98 | 12.29 | 11.98 | 0.74% |
| Dec 19, 2025 | 11.89 | 11.89 | 11.89 | 12.20 | 11.89 | -0.25% |
| Dec 18, 2025 | 11.92 | 11.92 | 11.92 | 12.23 | 11.92 | 0.08% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 12.22 | 11.91 | -0.08% |
| Dec 16, 2025 | 11.92 | 11.92 | 11.92 | 12.23 | 11.92 | -0.89% |
| Dec 15, 2025 | 12.03 | 12.03 | 12.03 | 12.34 | 12.03 | -6.37% |
| Dec 12, 2025 | 11.97 | 11.97 | 11.97 | 13.18 | 11.97 | - |
| Dec 11, 2025 | 11.97 | 11.97 | 11.97 | 13.18 | 11.97 | 0.61% |
| Dec 10, 2025 | 11.90 | 11.90 | 11.90 | 13.10 | 11.90 | -0.15% |
| Dec 9, 2025 | 11.92 | 11.92 | 11.92 | 13.12 | 11.92 | -0.23% |
| Dec 8, 2025 | 11.95 | 11.95 | 11.95 | 13.15 | 11.95 | -0.68% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 13.24 | 12.03 | -0.30% |
| Dec 4, 2025 | 12.07 | 12.07 | 12.07 | 13.28 | 12.07 | -0.15% |
| Dec 3, 2025 | 12.08 | 12.08 | 12.08 | 13.30 | 12.08 | 0.38% |