FGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.41	13.41	13.41	13.41	-	-1.11%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Apr 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Apr 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	1.80%
Apr 22, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 21, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Apr 17, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 16, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Apr 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Apr 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Apr 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 9, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Apr 8, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Apr 2, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Mar 30, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Mar 27, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Mar 25, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Mar 20, 2026	12.90	12.90	12.90	12.90	12.90	-2.64%
Mar 19, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Mar 18, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Mar 13, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 9, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Mar 3, 2026	13.47	13.47	13.47	13.47	13.47	-1.54%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Feb 26, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Feb 23, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Feb 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%