FGIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Jul 7, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Jul 6, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Jul 2, 2026	13.06	13.06	13.06	13.06	13.06	1.56%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	-1.08%
Jun 30, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jun 26, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	1.31%
Jun 24, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Jun 23, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
Jun 22, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Jun 18, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Jun 17, 2026	12.70	12.70	12.70	12.70	12.70	-1.24%
Jun 16, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Jun 15, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Jun 12, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Jun 11, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Jun 10, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Jun 9, 2026	12.63	12.63	12.63	12.63	12.63	0.72%
Jun 8, 2026	12.54	12.54	12.54	12.54	12.54	-1.10%
Jun 5, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Jun 4, 2026	12.67	12.67	12.67	12.67	12.67	0.80%
Jun 3, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	1.53%
Jun 1, 2026	12.41	12.41	12.41	12.41	12.41	-1.43%
May 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.63%
May 28, 2026	12.67	12.67	12.67	12.67	12.67	-1.02%
May 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
May 26, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
May 21, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
May 20, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 19, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
May 18, 2026	12.70	12.70	12.70	12.70	12.70	0.71%
May 15, 2026	12.61	12.61	12.61	12.61	12.61	-2.02%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
May 13, 2026	13.46	13.46	13.46	13.46	12.79	-0.22%
May 12, 2026	13.49	13.49	13.49	13.49	12.82	-0.08%
May 11, 2026	13.50	13.50	13.50	13.50	12.83	0.75%
May 8, 2026	13.40	13.40	13.40	13.40	12.73	-0.37%
May 7, 2026	13.45	13.45	13.45	13.45	12.78	-1.03%
May 6, 2026	13.59	13.59	13.59	13.59	12.91	-0.59%
May 5, 2026	13.67	13.67	13.67	13.67	12.99	0.36%
May 4, 2026	13.62	13.62	13.62	13.62	12.94	-0.73%
May 1, 2026	13.72	13.72	13.72	13.72	13.04	-0.65%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.12	2.98%
Apr 29, 2026	13.41	13.41	13.41	13.41	12.74	-1.11%
Apr 28, 2026	13.56	13.56	13.56	13.56	12.89	0.30%
Apr 27, 2026	13.52	13.52	13.52	13.52	12.85	-0.29%