Nuveen Global Infrastructure Fund Class I (FGIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
+0.22 (1.67%)
Feb 13, 2026, 9:30 AM EST
FGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Feb 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Feb 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Feb 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Feb 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Feb 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Feb 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Feb 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.44% |
| Feb 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Jan 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Jan 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jan 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jan 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Jan 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Jan 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jan 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jan 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Jan 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Jan 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Jan 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jan 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Jan 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Jan 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jan 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jan 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jan 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Jan 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jan 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Dec 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Dec 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.27% |
| Dec 29, 2025 | 12.06 | 12.06 | 12.06 | 12.36 | 12.06 | 0.16% |
| Dec 26, 2025 | 12.04 | 12.04 | 12.04 | 12.34 | 12.04 | - |
| Dec 24, 2025 | 12.04 | 12.04 | 12.04 | 12.34 | 12.04 | 0.08% |
| Dec 23, 2025 | 12.03 | 12.03 | 12.03 | 12.33 | 12.03 | 0.74% |
| Dec 22, 2025 | 11.94 | 11.94 | 11.94 | 12.24 | 11.94 | 0.74% |
| Dec 19, 2025 | 11.85 | 11.85 | 11.85 | 12.15 | 11.85 | -0.33% |
| Dec 18, 2025 | 11.89 | 11.89 | 11.89 | 12.19 | 11.89 | 0.08% |
| Dec 17, 2025 | 11.88 | 11.88 | 11.88 | 12.18 | 11.88 | -0.08% |
| Dec 16, 2025 | 11.89 | 11.89 | 11.89 | 12.19 | 11.89 | -0.81% |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 12.29 | 11.99 | -6.47% |
| Dec 12, 2025 | 11.94 | 11.94 | 11.94 | 13.14 | 11.94 | - |
| Dec 11, 2025 | 11.94 | 11.94 | 11.94 | 13.14 | 11.94 | 0.61% |
| Dec 10, 2025 | 11.87 | 11.87 | 11.87 | 13.06 | 11.87 | -0.15% |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 13.08 | 11.89 | -0.23% |
| Dec 8, 2025 | 11.92 | 11.92 | 11.92 | 13.11 | 11.92 | -0.68% |
| Dec 5, 2025 | 12.00 | 12.00 | 12.00 | 13.20 | 12.00 | -0.23% |
| Dec 4, 2025 | 12.02 | 12.02 | 12.02 | 13.23 | 12.02 | -0.23% |
| Dec 3, 2025 | 12.05 | 12.05 | 12.05 | 13.26 | 12.05 | 0.38% |