Nuveen Global Infrastructure Fund Class I (FGIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.66
+0.02 (0.16%)
Jun 6, 2025, 4:00 PM EDT
FGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jun 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jun 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jun 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jun 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jun 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Jun 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Jun 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| May 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| May 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| May 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| May 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| May 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| May 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| May 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| May 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| May 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| May 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.80% |
| May 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| May 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| May 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| May 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| May 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| May 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Apr 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Apr 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Apr 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.59% |
| Apr 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Apr 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Apr 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
| Apr 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.99% |
| Apr 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Apr 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.68% |
| Apr 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Apr 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.10% |
| Apr 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -5.69% |
| Apr 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Apr 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Apr 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |