FGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Jul 7, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Jul 6, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	1.64%
Jul 1, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Jun 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Jun 26, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Jun 25, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Jun 24, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Jun 23, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jun 22, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jun 17, 2026	12.67	12.67	12.67	12.67	12.67	-1.17%
Jun 16, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Jun 12, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Jun 11, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Jun 10, 2026	12.62	12.62	12.62	12.62	12.62	0.24%
Jun 9, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Jun 8, 2026	12.51	12.51	12.51	12.51	12.51	-1.03%
Jun 5, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Jun 4, 2026	12.63	12.63	12.63	12.63	12.63	0.72%
Jun 3, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Jun 2, 2026	12.57	12.57	12.57	12.57	12.57	1.53%
Jun 1, 2026	12.38	12.38	12.38	12.38	12.38	-1.43%
May 29, 2026	12.56	12.56	12.56	12.56	12.56	-0.63%
May 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.94%
May 27, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
May 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
May 22, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
May 21, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
May 20, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
May 18, 2026	12.67	12.67	12.67	12.67	12.67	0.80%
May 15, 2026	12.57	12.57	12.57	12.57	12.57	-2.03%
May 14, 2026	12.83	12.83	12.83	12.83	12.83	0.62%
May 13, 2026	13.41	13.41	13.41	13.41	12.75	-0.30%
May 12, 2026	13.45	13.45	13.45	13.45	12.79	-0.07%
May 11, 2026	13.46	13.46	13.46	13.46	12.80	0.82%
May 8, 2026	13.35	13.35	13.35	13.35	12.69	-0.45%
May 7, 2026	13.41	13.41	13.41	13.41	12.75	-1.03%
May 6, 2026	13.55	13.55	13.55	13.55	12.88	-0.59%
May 5, 2026	13.63	13.63	13.63	13.63	12.96	0.37%
May 4, 2026	13.58	13.58	13.58	13.58	12.91	-0.66%
May 1, 2026	13.67	13.67	13.67	13.67	13.00	-0.66%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.08	2.92%
Apr 29, 2026	13.37	13.37	13.37	13.37	12.71	-1.04%
Apr 28, 2026	13.51	13.51	13.51	13.51	12.85	0.23%
Apr 27, 2026	13.48	13.48	13.48	13.48	12.82	-0.30%