FGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Apr 24, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 23, 2026	13.52	13.52	13.52	13.52	13.52	1.73%
Apr 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 21, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Apr 17, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Apr 15, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Apr 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 13, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Apr 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Apr 9, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Apr 7, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Mar 27, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Mar 26, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Mar 24, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Mar 23, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Mar 20, 2026	12.86	12.86	12.86	12.86	12.86	-2.65%
Mar 19, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Mar 18, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Mar 16, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Mar 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%
Mar 4, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Feb 26, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 25, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Feb 20, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Feb 19, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%