FGJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	67.91	67.91	67.91	67.91	67.91	2.61%
Mar 30, 2026	66.18	66.18	66.18	66.18	66.18	-0.42%
Mar 27, 2026	66.46	66.46	66.46	66.46	66.46	-1.09%
Mar 26, 2026	67.19	67.19	67.19	67.19	67.19	-1.54%
Mar 25, 2026	68.24	68.24	68.24	68.24	68.24	0.55%
Mar 24, 2026	67.87	67.87	67.87	67.87	67.87	0.12%
Mar 23, 2026	67.79	67.79	67.79	67.79	67.79	1.01%
Mar 20, 2026	67.11	67.11	67.11	67.11	67.11	-1.19%
Mar 19, 2026	67.92	67.92	67.92	67.92	67.92	-0.28%
Mar 18, 2026	68.11	68.11	68.11	68.11	68.11	-1.15%
Mar 17, 2026	68.90	68.90	68.90	68.90	68.90	0.39%
Mar 16, 2026	68.63	68.63	68.63	68.63	68.63	1.06%
Mar 13, 2026	67.91	67.91	67.91	67.91	67.91	-0.40%
Mar 12, 2026	68.18	68.18	68.18	68.18	68.18	-1.52%
Mar 11, 2026	69.23	69.23	69.23	69.23	69.23	-0.13%
Mar 10, 2026	69.32	69.32	69.32	69.32	69.32	-0.45%
Mar 9, 2026	69.63	69.63	69.63	69.63	69.63	0.42%
Mar 6, 2026	69.34	69.34	69.34	69.34	69.34	-1.03%
Mar 5, 2026	70.06	70.06	70.06	70.06	70.06	-0.95%
Mar 4, 2026	70.73	70.73	70.73	70.73	70.73	0.38%
Mar 3, 2026	70.46	70.46	70.46	70.46	70.46	-1.25%
Mar 2, 2026	71.35	71.35	71.35	71.35	71.35	0.11%
Feb 27, 2026	71.27	71.27	71.27	71.27	71.27	-0.50%
Feb 26, 2026	71.63	71.63	71.63	71.63	71.63	-0.43%
Feb 25, 2026	71.94	71.94	71.94	71.94	71.94	0.39%
Feb 24, 2026	71.66	71.66	71.66	71.66	71.66	0.48%
Feb 23, 2026	71.32	71.32	71.32	71.32	71.32	-0.97%
Feb 20, 2026	72.02	72.02	72.02	72.02	72.02	0.36%
Feb 19, 2026	71.76	71.76	71.76	71.76	71.76	-0.21%
Feb 18, 2026	71.91	71.91	71.91	71.91	71.91	0.69%
Feb 17, 2026	71.42	71.42	71.42	71.42	71.42	0.10%
Feb 13, 2026	71.35	71.35	71.35	71.35	71.35	0.20%
Feb 12, 2026	71.21	71.21	71.21	71.21	71.21	-1.23%
Feb 11, 2026	72.10	72.10	72.10	72.10	72.10	0.14%
Feb 10, 2026	72.00	72.00	72.00	72.00	72.00	-0.29%
Feb 9, 2026	72.21	72.21	72.21	72.21	72.21	0.54%
Feb 6, 2026	71.82	71.82	71.82	71.82	71.82	2.22%
Feb 5, 2026	70.26	70.26	70.26	70.26	70.26	-0.86%
Feb 4, 2026	70.87	70.87	70.87	70.87	70.87	0.43%
Feb 3, 2026	70.57	70.57	70.57	70.57	70.57	0.04%
Feb 2, 2026	70.54	70.54	70.54	70.54	70.54	0.44%
Jan 30, 2026	70.23	70.23	70.23	70.23	70.23	-0.20%
Jan 29, 2026	70.37	70.37	70.37	70.37	70.37	-0.04%
Jan 28, 2026	70.40	70.40	70.40	70.40	70.40	-0.27%
Jan 27, 2026	70.59	70.59	70.59	70.59	70.59	0.34%
Jan 26, 2026	70.35	70.35	70.35	70.35	70.35	0.30%
Jan 23, 2026	70.14	70.14	70.14	70.14	70.14	0.14%
Jan 22, 2026	70.04	70.04	70.04	70.04	70.04	0.07%
Jan 21, 2026	69.99	69.99	69.99	69.99	69.99	0.86%
Jan 20, 2026	69.39	69.39	69.39	69.39	69.39	-1.34%