Skip to main content
logo
Fidelity Advisor Growth & Income Fund (FGJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.87
+0.30 (0.43%)
Feb 4, 2026, 9:30 AM EST

FGJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202670.2670.2670.2670.2670.26-0.86%
Feb 4, 202670.8770.8770.8770.8770.870.43%
Feb 3, 202670.5770.5770.5770.5770.570.04%
Feb 2, 202670.5470.5470.5470.5470.540.44%
Jan 30, 202670.2370.2370.2370.2370.23-0.20%
Jan 29, 202670.3770.3770.3770.3770.37-0.04%
Jan 28, 202670.4070.4070.4070.4070.40-0.27%
Jan 27, 202670.5970.5970.5970.5970.590.34%
Jan 26, 202670.3570.3570.3570.3570.350.30%
Jan 23, 202670.1470.1470.1470.1470.140.14%
Jan 22, 202670.0470.0470.0470.0470.040.07%
Jan 21, 202669.9969.9969.9969.9969.990.86%
Jan 20, 202669.3969.3969.3969.3969.39-1.34%
Jan 16, 202670.3370.3370.3370.3370.330.33%
Jan 15, 202670.1070.1070.1070.1070.100.23%
Jan 14, 202669.9469.9469.9469.9469.94-0.41%
Jan 13, 202670.2370.2370.2370.2370.230.01%
Jan 12, 202670.2270.2270.2270.2270.220.24%
Jan 9, 202670.0570.0570.0570.0570.050.86%
Jan 8, 202669.4569.4569.4569.4569.450.20%
Jan 7, 202669.3169.3169.3169.3169.31-0.93%
Jan 6, 202669.9669.9669.9669.9669.960.43%
Jan 5, 202669.6669.6669.6669.6669.660.81%
Jan 2, 202669.1069.1069.1069.1069.101.26%
Dec 31, 202568.2468.2468.2468.2468.24-0.67%
Dec 30, 202568.7068.7068.7068.7068.70-0.03%
Dec 29, 202568.7268.7268.7268.7268.72-0.20%
Dec 26, 202568.8668.8668.8668.8668.86-2.01%
Dec 24, 202568.8668.8668.8670.2768.860.33%
Dec 23, 202568.6368.6368.6370.0468.630.42%
Dec 22, 202568.3568.3568.3569.7568.350.74%
Dec 19, 202567.8567.8567.8569.2467.850.84%
Dec 18, 202567.2867.2867.2868.6667.280.62%
Dec 17, 202566.8766.8766.8768.2466.87-0.87%
Dec 16, 202567.4667.4667.4668.8467.46-0.56%
Dec 15, 202567.8467.8467.8469.2367.84-0.01%
Dec 12, 202567.8567.8567.8569.2467.85-0.73%
Dec 11, 202568.3568.3568.3569.7568.350.52%
Dec 10, 202568.0068.0068.0069.3968.001.34%
Dec 9, 202567.1067.1067.1068.4767.10-0.22%
Dec 8, 202567.2467.2467.2468.6267.24-0.13%
Dec 5, 202567.3367.3367.3368.7167.33-0.06%
Dec 4, 202567.3767.3767.3768.7567.370.15%
Dec 3, 202567.2767.2767.2768.6567.270.66%
Dec 2, 202566.8366.8366.8368.2066.830.50%
Dec 1, 202566.5066.5066.5067.8666.50-0.73%
Nov 28, 202566.9966.9966.9968.3666.990.57%
Nov 26, 202566.6166.6166.6167.9766.610.91%
Nov 25, 202566.0166.0166.0167.3666.010.79%
Nov 24, 202565.4965.4965.4966.8365.490.98%