Fidelity Advisor Growth & Income Fund (FGJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.49
-0.02 (-0.03%)
Oct 3, 2025, 4:00 PM EDT
FGJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.59% |
| Oct 8, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.41% |
| Oct 7, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.19% |
| Oct 6, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.30% |
| Oct 3, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.03% |
| Oct 2, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.03% |
| Oct 1, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.07% |
| Sep 30, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.43% |
| Sep 29, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.09% |
| Sep 26, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.63% |
| Sep 25, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.60% |
| Sep 24, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.30% |
| Sep 23, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
| Sep 22, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.19% |
| Sep 19, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.27% |
| Sep 18, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.45% |
| Sep 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.02% |
| Sep 16, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.02% |
| Sep 15, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.24% |
| Sep 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -6.68% |
| Sep 11, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.49% |
| Sep 10, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.50% |
| Sep 9, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.34% |
| Sep 8, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.21% |
| Sep 5, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.72% |
| Sep 4, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.73% |
| Sep 3, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.16% |
| Sep 2, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.66% |
| Aug 29, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.42% |
| Aug 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.10% |
| Aug 27, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.44% |
| Aug 26, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.58% |
| Aug 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.44% |
| Aug 22, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.41% |
| Aug 21, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.11% |
| Aug 20, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.03% |
| Aug 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.47% |
| Aug 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.03% |
| Aug 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.40% |
| Aug 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.03% |
| Aug 13, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.04% |
| Aug 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.26% |
| Aug 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.30% |
| Aug 8, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.78% |
| Aug 7, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.09% |
| Aug 6, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.04% |
| Aug 5, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.30% |
| Aug 4, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.98% |
| Aug 1, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.34% |
| Jul 31, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.60% |