Skip to main content
logo
Fidelity Advisor® Growth & Income I (FGJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.70
-0.11 (-0.14%)
Aug 24, 2026, 9:30 AM EST

FGJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202676.7876.7876.7876.7876.780.10%
Aug 24, 202676.7076.7076.7076.7076.70-0.14%
Aug 21, 202676.8176.8176.8176.8176.810.34%
Aug 20, 202676.5576.5576.5576.5576.55-0.73%
Aug 19, 202677.1177.1177.1177.1177.110.09%
Aug 18, 202677.0477.0477.0477.0477.04-0.53%
Aug 17, 202677.4577.4577.4577.4577.45-0.69%
Aug 14, 202677.9977.9977.9977.9977.990.04%
Aug 13, 202677.9677.9677.9677.9677.960.45%
Aug 12, 202677.6177.6177.6177.6177.610.13%
Aug 11, 202677.5177.5177.5177.5177.510.06%
Aug 10, 202677.4677.4677.4677.4677.46-0.03%
Aug 7, 202677.4877.4877.4877.4877.480.28%
Aug 6, 202677.2677.2677.2677.2677.26-0.37%
Aug 5, 202677.5577.5577.5577.5577.55-0.04%
Aug 4, 202677.5877.5877.5877.5877.581.06%
Aug 3, 202676.7776.7776.7776.7776.771.60%
Jul 31, 202675.5675.5675.5675.5675.560.19%
Jul 30, 202675.4275.4275.4275.4275.421.62%
Jul 29, 202674.2274.2274.2274.2274.22-1.32%
Jul 28, 202675.2175.2175.2175.2175.210.66%
Jul 27, 202674.7274.7274.7274.7274.720.20%
Jul 24, 202674.5774.5774.5774.5774.570.38%
Jul 23, 202674.2974.2974.2974.2974.29-0.36%
Jul 22, 202674.5674.5674.5674.5674.56-0.16%
Jul 21, 202674.6874.6874.6874.6874.680.59%
Jul 20, 202674.2474.2474.2474.2474.24-0.46%
Jul 17, 202674.5874.5874.5874.5874.58-0.63%
Jul 16, 202675.0575.0575.0575.0575.050.19%
Jul 15, 202674.9174.9174.9174.9174.910.59%
Jul 14, 202674.4774.4774.4774.4774.470.03%
Jul 13, 202674.4574.4574.4574.4574.45-0.44%
Jul 10, 202674.7874.7874.7874.7874.780.19%
Jul 9, 202674.6474.6474.6474.6474.640.40%
Jul 8, 202674.3474.3474.3474.3474.34-0.76%
Jul 7, 202674.9174.9174.9174.9174.91-0.32%
Jul 6, 202675.1575.1575.1575.1575.150.37%
Jul 2, 202674.8774.8774.8774.8774.870.73%
Jul 1, 202674.3374.3374.3374.3374.330.12%
Jun 30, 202674.2474.2474.2474.2474.240.56%
Jun 29, 202673.8373.8373.8373.8373.830.59%
Jun 26, 202673.4073.4073.4073.4073.40-0.01%
Jun 25, 202673.4173.4173.4173.4173.410.44%
Jun 24, 202673.0973.0973.0973.0973.090.34%
Jun 23, 202672.8472.8472.8472.8472.84-0.76%
Jun 22, 202673.4073.4073.4073.4073.40-0.33%
Jun 18, 202673.6473.6473.6473.6473.640.50%
Jun 17, 202673.2773.2773.2773.2773.27-1.00%
Jun 16, 202674.0174.0174.0174.0174.01-0.03%
Jun 15, 202674.0374.0374.0374.0374.030.86%