Fidelity Advisor® Growth & Income I (FGJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.23
-0.48 (-0.69%)
At close: Oct 14, 2026
FGJDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.69% |
| Oct 13, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.11% |
| Oct 12, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.24% |
| Oct 9, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.67% |
| Oct 8, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.03% |
| Oct 7, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.56% |
| Oct 6, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.20% |
| Oct 5, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.67% |
| Oct 2, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.37% |
| Oct 1, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.67 | 0.04% |
| Sep 30, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.64 | -0.45% |
| Sep 29, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 68.95 | -0.16% |
| Sep 28, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.06 | -0.84% |
| Sep 25, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.65 | 0.65% |
| Sep 24, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.20 | -0.20% |
| Sep 23, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.34 | -0.64% |
| Sep 22, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 69.79 | -0.11% |
| Sep 21, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 69.87 | 0.85% |
| Sep 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.28 | -0.03% |
| Sep 17, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.30 | 0.62% |
| Sep 16, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 68.87 | -0.78% |
| Sep 15, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.41 | -0.37% |
| Sep 14, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.67 | -0.43% |
| Sep 11, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 69.97 | 0.59% |
| Sep 10, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 69.56 | -0.66% |
| Sep 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 70.02 | -0.69% |
| Sep 8, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 70.51 | -0.60% |
| Sep 4, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 70.93 | -0.30% |
| Sep 3, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 71.15 | 0.64% |
| Sep 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 70.69 | 0.76% |
| Sep 1, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 70.16 | -0.46% |
| Aug 31, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 70.48 | -0.52% |
| Aug 28, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 70.85 | -0.12% |
| Aug 27, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 70.93 | 0.04% |
| Aug 26, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 70.91 | - |
| Aug 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 70.91 | 0.10% |
| Aug 24, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 70.83 | -0.14% |
| Aug 21, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 70.93 | 0.34% |
| Aug 20, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 70.69 | -0.73% |
| Aug 19, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 71.21 | 0.09% |
| Aug 18, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 71.15 | -0.53% |
| Aug 17, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 71.52 | -0.69% |
| Aug 14, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 72.02 | 0.04% |
| Aug 13, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 72.00 | 0.45% |
| Aug 12, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 71.67 | 0.13% |
| Aug 11, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 71.58 | 0.06% |
| Aug 10, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 71.53 | -0.03% |
| Aug 7, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 71.55 | 0.28% |
| Aug 6, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 71.35 | -0.37% |
| Aug 5, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 71.62 | -0.04% |