FGJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	71.94	71.94	71.94	71.94	71.94	-0.06%
Apr 23, 2026	71.98	71.98	71.98	71.98	71.98	0.06%
Apr 22, 2026	71.94	71.94	71.94	71.94	71.94	0.98%
Apr 21, 2026	71.24	71.24	71.24	71.24	71.24	-0.84%
Apr 20, 2026	71.84	71.84	71.84	71.84	71.84	-0.17%
Apr 17, 2026	71.96	71.96	71.96	71.96	71.96	0.94%
Apr 16, 2026	71.29	71.29	71.29	71.29	71.29	-0.15%
Apr 15, 2026	71.40	71.40	71.40	71.40	71.40	0.21%
Apr 14, 2026	71.25	71.25	71.25	71.25	71.25	0.28%
Apr 13, 2026	71.05	71.05	71.05	71.05	71.05	1.02%
Apr 10, 2026	70.33	70.33	70.33	70.33	70.33	-0.26%
Apr 9, 2026	70.51	70.51	70.51	70.51	70.51	0.57%
Apr 8, 2026	70.11	70.11	70.11	70.11	70.11	2.13%
Apr 7, 2026	68.65	68.65	68.65	68.65	68.65	0.13%
Apr 6, 2026	68.56	68.56	68.56	68.56	68.56	0.71%
Apr 2, 2026	68.08	68.08	68.08	68.08	68.08	0.04%
Apr 1, 2026	68.05	68.05	68.05	68.05	68.05	0.21%
Mar 31, 2026	67.91	67.91	67.91	67.91	67.75	2.61%
Mar 30, 2026	66.18	66.18	66.18	66.18	66.02	-0.42%
Mar 27, 2026	66.46	66.46	66.46	66.46	66.30	-1.09%
Mar 26, 2026	67.19	67.19	67.19	67.19	67.03	-1.54%
Mar 25, 2026	68.24	68.24	68.24	68.24	68.08	0.55%
Mar 24, 2026	67.87	67.87	67.87	67.87	67.71	0.12%
Mar 23, 2026	67.79	67.79	67.79	67.79	67.63	1.01%
Mar 20, 2026	67.11	67.11	67.11	67.11	66.95	-1.19%
Mar 19, 2026	67.92	67.92	67.92	67.92	67.76	-0.28%
Mar 18, 2026	68.11	68.11	68.11	68.11	67.95	-1.15%
Mar 17, 2026	68.90	68.90	68.90	68.90	68.74	0.39%
Mar 16, 2026	68.63	68.63	68.63	68.63	68.47	1.06%
Mar 13, 2026	67.91	67.91	67.91	67.91	67.75	-0.40%
Mar 12, 2026	68.18	68.18	68.18	68.18	68.02	-1.52%
Mar 11, 2026	69.23	69.23	69.23	69.23	69.07	-0.13%
Mar 10, 2026	69.32	69.32	69.32	69.32	69.15	-0.45%
Mar 9, 2026	69.63	69.63	69.63	69.63	69.46	0.42%
Mar 6, 2026	69.34	69.34	69.34	69.34	69.17	-1.03%
Mar 5, 2026	70.06	70.06	70.06	70.06	69.89	-0.95%
Mar 4, 2026	70.73	70.73	70.73	70.73	70.56	0.38%
Mar 3, 2026	70.46	70.46	70.46	70.46	70.29	-1.25%
Mar 2, 2026	71.35	71.35	71.35	71.35	71.18	0.11%
Feb 27, 2026	71.27	71.27	71.27	71.27	71.10	-0.50%
Feb 26, 2026	71.63	71.63	71.63	71.63	71.46	-0.43%
Feb 25, 2026	71.94	71.94	71.94	71.94	71.77	0.39%
Feb 24, 2026	71.66	71.66	71.66	71.66	71.49	0.48%
Feb 23, 2026	71.32	71.32	71.32	71.32	71.15	-0.97%
Feb 20, 2026	72.02	72.02	72.02	72.02	71.85	0.36%
Feb 19, 2026	71.76	71.76	71.76	71.76	71.59	-0.21%
Feb 18, 2026	71.91	71.91	71.91	71.91	71.74	0.69%
Feb 17, 2026	71.42	71.42	71.42	71.42	71.25	0.10%
Feb 13, 2026	71.35	71.35	71.35	71.35	71.18	0.20%
Feb 12, 2026	71.21	71.21	71.21	71.21	71.04	-1.23%