Fidelity Advisor Growth & Income Z (FGJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.92
+1.73 (2.61%)
At close: Mar 31, 2026
FGJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.41% |
| Mar 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.10% |
| Mar 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.52% |
| Mar 25, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.53% |
| Mar 24, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.12% |
| Mar 23, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.01% |
| Mar 20, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.18% |
| Mar 19, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.29% |
| Mar 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.13% |
| Mar 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.39% |
| Mar 16, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.06% |
| Mar 13, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.41% |
| Mar 12, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.50% |
| Mar 11, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.13% |
| Mar 10, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.45% |
| Mar 9, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.43% |
| Mar 6, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.03% |
| Mar 5, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.96% |
| Mar 4, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.38% |
| Mar 3, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.23% |
| Mar 2, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.10% |
| Feb 27, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.49% |
| Feb 26, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.43% |
| Feb 25, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.39% |
| Feb 24, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.46% |
| Feb 23, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.97% |
| Feb 20, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.36% |
| Feb 19, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.19% |
| Feb 18, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.67% |
| Feb 17, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.10% |
| Feb 13, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.20% |
| Feb 12, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.22% |
| Feb 11, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.14% |
| Feb 10, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.29% |
| Feb 9, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.53% |
| Feb 6, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 2.23% |
| Feb 5, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.86% |
| Feb 4, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.43% |
| Feb 3, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.04% |
| Feb 2, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.44% |
| Jan 30, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.20% |
| Jan 29, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.04% |
| Jan 28, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.27% |
| Jan 27, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.34% |
| Jan 26, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.30% |
| Jan 23, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.14% |
| Jan 22, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.07% |
| Jan 21, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.86% |
| Jan 20, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.34% |
| Jan 16, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.34% |