Skip to main content
logo
Fidelity Advisor Growth & Income Fund (FGJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.25
-0.61 (-0.86%)
At close: Feb 5, 2026

FGJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202670.8670.8670.8670.8670.860.43%
Feb 3, 202670.5670.5670.5670.5670.560.04%
Feb 2, 202670.5370.5370.5370.5370.530.44%
Jan 30, 202670.2270.2270.2270.2270.22-0.20%
Jan 29, 202670.3670.3670.3670.3670.36-0.04%
Jan 28, 202670.3970.3970.3970.3970.39-0.27%
Jan 27, 202670.5870.5870.5870.5870.580.34%
Jan 26, 202670.3470.3470.3470.3470.340.30%
Jan 23, 202670.1370.1370.1370.1370.130.14%
Jan 22, 202670.0370.0370.0370.0370.030.07%
Jan 21, 202669.9869.9869.9869.9869.980.86%
Jan 20, 202669.3869.3869.3869.3869.38-1.34%
Jan 16, 202670.3270.3270.3270.3270.320.34%
Jan 15, 202670.0870.0870.0870.0870.080.23%
Jan 14, 202669.9269.9269.9269.9269.92-0.43%
Jan 13, 202670.2270.2270.2270.2270.220.01%
Jan 12, 202670.2170.2170.2170.2170.210.26%
Jan 9, 202670.0370.0370.0370.0370.030.86%
Jan 8, 202669.4369.4369.4369.4369.430.19%
Jan 7, 202669.3069.3069.3069.3069.30-0.93%
Jan 6, 202669.9569.9569.9569.9569.950.45%
Jan 5, 202669.6469.6469.6469.6469.640.81%
Jan 2, 202669.0869.0869.0869.0869.081.25%
Dec 31, 202568.2368.2368.2368.2368.23-0.67%
Dec 30, 202568.6968.6968.6968.6968.69-0.01%
Dec 29, 202568.7068.7068.7068.7068.70-0.20%
Dec 26, 202568.8468.8468.8468.8468.84-2.04%
Dec 24, 202568.8468.8468.8470.2768.840.31%
Dec 23, 202568.6268.6268.6270.0568.620.42%
Dec 22, 202568.3468.3468.3469.7668.340.75%
Dec 19, 202567.8367.8367.8369.2467.830.84%
Dec 18, 202567.2667.2667.2668.6667.260.62%
Dec 17, 202566.8566.8566.8568.2466.85-0.87%
Dec 16, 202567.4467.4467.4468.8467.44-0.56%
Dec 15, 202567.8267.8267.8269.2367.82-0.01%
Dec 12, 202567.8367.8367.8369.2467.83-0.73%
Dec 11, 202568.3368.3368.3369.7568.330.50%
Dec 10, 202567.9967.9967.9969.4067.981.36%
Dec 9, 202567.0767.0767.0768.4767.07-0.22%
Dec 8, 202567.2267.2267.2268.6267.22-0.13%
Dec 5, 202567.3167.3167.3168.7167.31-0.06%
Dec 4, 202567.3567.3567.3568.7567.350.15%
Dec 3, 202567.2567.2567.2568.6567.250.66%
Dec 2, 202566.8166.8166.8168.2066.810.50%
Dec 1, 202566.4866.4866.4867.8666.48-0.73%
Nov 28, 202566.9766.9766.9768.3666.970.57%
Nov 26, 202566.5866.5866.5867.9766.580.91%
Nov 25, 202565.9965.9965.9967.3665.990.79%
Nov 24, 202565.4765.4765.4766.8365.470.98%
Nov 21, 202564.8364.8364.8366.1864.830.98%