Fidelity Advisor Growth & Income Fund (FGJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.03
+0.60 (0.86%)
At close: Jan 9, 2026
FGJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.86% |
| Jan 8, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.19% |
| Jan 7, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.93% |
| Jan 6, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.45% |
| Jan 5, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.81% |
| Jan 2, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.25% |
| Dec 31, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.67% |
| Dec 30, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.01% |
| Dec 29, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.20% |
| Dec 26, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -2.04% |
| Dec 24, 2025 | 68.84 | 68.84 | 68.84 | 70.27 | 68.84 | 0.31% |
| Dec 23, 2025 | 68.62 | 68.62 | 68.62 | 70.05 | 68.62 | 0.42% |
| Dec 22, 2025 | 68.34 | 68.34 | 68.34 | 69.76 | 68.34 | 0.75% |
| Dec 19, 2025 | 67.83 | 67.83 | 67.83 | 69.24 | 67.83 | 0.84% |
| Dec 18, 2025 | 67.26 | 67.26 | 67.26 | 68.66 | 67.26 | 0.62% |
| Dec 17, 2025 | 66.85 | 66.85 | 66.85 | 68.24 | 66.85 | -0.87% |
| Dec 16, 2025 | 67.44 | 67.44 | 67.44 | 68.84 | 67.44 | -0.56% |
| Dec 15, 2025 | 67.82 | 67.82 | 67.82 | 69.23 | 67.82 | -0.01% |
| Dec 12, 2025 | 67.83 | 67.83 | 67.83 | 69.24 | 67.83 | -0.73% |
| Dec 11, 2025 | 68.33 | 68.33 | 68.33 | 69.75 | 68.33 | 0.50% |
| Dec 10, 2025 | 67.99 | 67.99 | 67.99 | 69.40 | 67.98 | 1.36% |
| Dec 9, 2025 | 67.07 | 67.07 | 67.07 | 68.47 | 67.07 | -0.22% |
| Dec 8, 2025 | 67.22 | 67.22 | 67.22 | 68.62 | 67.22 | -0.13% |
| Dec 5, 2025 | 67.31 | 67.31 | 67.31 | 68.71 | 67.31 | -0.06% |
| Dec 4, 2025 | 67.35 | 67.35 | 67.35 | 68.75 | 67.35 | 0.15% |
| Dec 3, 2025 | 67.25 | 67.25 | 67.25 | 68.65 | 67.25 | 0.66% |
| Dec 2, 2025 | 66.81 | 66.81 | 66.81 | 68.20 | 66.81 | 0.50% |
| Dec 1, 2025 | 66.48 | 66.48 | 66.48 | 67.86 | 66.48 | -0.73% |
| Nov 28, 2025 | 66.97 | 66.97 | 66.97 | 68.36 | 66.97 | 0.57% |
| Nov 26, 2025 | 66.58 | 66.58 | 66.58 | 67.97 | 66.58 | 0.91% |
| Nov 25, 2025 | 65.99 | 65.99 | 65.99 | 67.36 | 65.99 | 0.79% |
| Nov 24, 2025 | 65.47 | 65.47 | 65.47 | 66.83 | 65.47 | 0.98% |
| Nov 21, 2025 | 64.83 | 64.83 | 64.83 | 66.18 | 64.83 | 0.98% |
| Nov 20, 2025 | 64.20 | 64.20 | 64.20 | 65.54 | 64.20 | -1.58% |
| Nov 19, 2025 | 65.23 | 65.23 | 65.23 | 66.59 | 65.23 | 0.24% |
| Nov 18, 2025 | 65.08 | 65.08 | 65.08 | 66.43 | 65.08 | -0.61% |
| Nov 17, 2025 | 65.48 | 65.48 | 65.48 | 66.84 | 65.48 | -1.07% |
| Nov 14, 2025 | 66.18 | 66.18 | 66.18 | 67.56 | 66.18 | 0.22% |
| Nov 13, 2025 | 66.04 | 66.04 | 66.04 | 67.41 | 66.04 | -1.39% |
| Nov 12, 2025 | 66.97 | 66.97 | 66.97 | 68.36 | 66.97 | 0.18% |
| Nov 11, 2025 | 66.85 | 66.85 | 66.85 | 68.24 | 66.85 | 0.40% |
| Nov 10, 2025 | 66.58 | 66.58 | 66.58 | 67.97 | 66.58 | 1.00% |
| Nov 7, 2025 | 65.93 | 65.93 | 65.93 | 67.30 | 65.93 | 0.60% |
| Nov 6, 2025 | 65.54 | 65.54 | 65.54 | 66.90 | 65.54 | -0.58% |
| Nov 5, 2025 | 65.92 | 65.92 | 65.92 | 67.29 | 65.92 | 0.18% |
| Nov 4, 2025 | 65.80 | 65.80 | 65.80 | 67.17 | 65.80 | -0.81% |
| Nov 3, 2025 | 66.34 | 66.34 | 66.34 | 67.72 | 66.34 | -0.13% |
| Oct 31, 2025 | 66.43 | 66.43 | 66.43 | 67.81 | 66.43 | -0.16% |
| Oct 30, 2025 | 66.54 | 66.54 | 66.54 | 67.92 | 66.53 | -1.01% |
| Oct 29, 2025 | 67.21 | 67.21 | 67.21 | 68.61 | 67.21 | -0.13% |