Fidelity Advisor® Growth & Income Z (FGJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.22
-0.47 (-0.67%)
At close: Oct 14, 2026
FGJEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.67% |
| Oct 13, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.11% |
| Oct 12, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.24% |
| Oct 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.67% |
| Oct 8, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.03% |
| Oct 7, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.56% |
| Oct 6, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.20% |
| Oct 5, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.67% |
| Oct 2, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.37% |
| Oct 1, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.65 | 0.04% |
| Sep 30, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.62 | -0.45% |
| Sep 29, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 68.93 | -0.16% |
| Sep 28, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.04 | -0.84% |
| Sep 25, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.63 | 0.65% |
| Sep 24, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.18 | -0.20% |
| Sep 23, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.32 | -0.64% |
| Sep 22, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 69.77 | -0.11% |
| Sep 21, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 69.85 | 0.85% |
| Sep 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.26 | -0.03% |
| Sep 17, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.28 | 0.64% |
| Sep 16, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 68.84 | -0.78% |
| Sep 15, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.38 | -0.39% |
| Sep 14, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.65 | -0.41% |
| Sep 11, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 69.94 | 0.58% |
| Sep 10, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 69.54 | -0.66% |
| Sep 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 70.00 | -0.69% |
| Sep 8, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 70.49 | -0.59% |
| Sep 4, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 70.90 | -0.31% |
| Sep 3, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 71.12 | 0.65% |
| Sep 2, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 70.66 | 0.76% |
| Sep 1, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 70.13 | -0.46% |
| Aug 31, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 70.45 | -0.54% |
| Aug 28, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 70.83 | -0.10% |
| Aug 27, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 70.90 | 0.04% |
| Aug 26, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 70.87 | -0.01% |
| Aug 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 70.88 | 0.12% |
| Aug 24, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 70.80 | -0.14% |
| Aug 21, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 70.90 | 0.34% |
| Aug 20, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 70.66 | -0.73% |
| Aug 19, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 71.18 | 0.09% |
| Aug 18, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 71.11 | -0.53% |
| Aug 17, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 71.49 | -0.68% |
| Aug 14, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 71.98 | 0.03% |
| Aug 13, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 71.96 | 0.45% |
| Aug 12, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 71.64 | 0.13% |
| Aug 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 71.55 | 0.07% |
| Aug 10, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 71.50 | -0.03% |
| Aug 7, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 71.52 | 0.28% |
| Aug 6, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 71.32 | -0.37% |
| Aug 5, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 71.59 | -0.04% |