Skip to main content
logo
Fidelity Advisor® Growth & Income Z (FGJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.69
-0.11 (-0.14%)
Aug 24, 2026, 4:00 PM EST

FGJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202676.7876.7876.7876.7876.780.12%
Aug 24, 202676.6976.6976.6976.6976.69-0.14%
Aug 21, 202676.8076.8076.8076.8076.800.34%
Aug 20, 202676.5476.5476.5476.5476.54-0.73%
Aug 19, 202677.1077.1077.1077.1077.100.09%
Aug 18, 202677.0377.0377.0377.0377.03-0.53%
Aug 17, 202677.4477.4477.4477.4477.44-0.68%
Aug 14, 202677.9777.9777.9777.9777.970.03%
Aug 13, 202677.9577.9577.9577.9577.950.45%
Aug 12, 202677.6077.6077.6077.6077.600.13%
Aug 11, 202677.5077.5077.5077.5077.500.06%
Aug 10, 202677.4577.4577.4577.4577.45-0.03%
Aug 7, 202677.4777.4777.4777.4777.470.28%
Aug 6, 202677.2577.2577.2577.2577.25-0.37%
Aug 5, 202677.5477.5477.5477.5477.54-0.04%
Aug 4, 202677.5777.5777.5777.5777.571.06%
Aug 3, 202676.7676.7676.7676.7676.761.60%
Jul 31, 202675.5575.5575.5575.5575.550.20%
Jul 30, 202675.4075.4075.4075.4075.401.62%
Jul 29, 202674.2074.2074.2074.2074.20-1.33%
Jul 28, 202675.2075.2075.2075.2075.200.67%
Jul 27, 202674.7074.7074.7074.7074.700.20%
Jul 24, 202674.5574.5574.5574.5574.550.36%
Jul 23, 202674.2874.2874.2874.2874.28-0.35%
Jul 22, 202674.5474.5474.5474.5474.54-0.16%
Jul 21, 202674.6674.6674.6674.6674.660.59%
Jul 20, 202674.2274.2274.2274.2274.22-0.47%
Jul 17, 202674.5774.5774.5774.5774.57-0.63%
Jul 16, 202675.0475.0475.0475.0475.040.20%
Jul 15, 202674.8974.8974.8974.8974.890.59%
Jul 14, 202674.4574.4574.4574.4574.450.03%
Jul 13, 202674.4374.4374.4374.4374.43-0.45%
Jul 10, 202674.7774.7774.7774.7774.770.16%
Jul 9, 202674.6574.6574.6574.6574.650.40%
Jul 8, 202674.3574.3574.3574.3574.35-0.75%
Jul 7, 202674.9174.9174.9174.9174.91-0.33%
Jul 6, 202675.1675.1675.1675.1675.160.37%
Jul 2, 202674.8874.8874.8874.8874.880.74%
Jul 1, 202674.3374.3374.3374.3374.330.12%
Jun 30, 202674.2474.2474.2474.2474.240.54%
Jun 29, 202673.8473.8473.8473.8473.840.60%
Jun 26, 202673.4073.4073.4073.4073.40-0.01%
Jun 25, 202673.4173.4173.4173.4173.410.44%
Jun 24, 202673.0973.0973.0973.0973.090.34%
Jun 23, 202672.8472.8472.8472.8472.84-0.76%
Jun 22, 202673.4073.4073.4073.4073.40-0.33%
Jun 18, 202673.6473.6473.6473.6473.640.50%
Jun 17, 202673.2773.2773.2773.2773.27-1.00%
Jun 16, 202674.0174.0174.0174.0174.01-0.03%
Jun 15, 202674.0374.0374.0374.0374.030.86%