FGJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	71.93	71.93	71.93	71.93	71.93	-0.06%
Apr 23, 2026	71.97	71.97	71.97	71.97	71.97	0.06%
Apr 22, 2026	71.93	71.93	71.93	71.93	71.93	0.98%
Apr 21, 2026	71.23	71.23	71.23	71.23	71.23	-0.84%
Apr 20, 2026	71.83	71.83	71.83	71.83	71.83	-0.17%
Apr 17, 2026	71.95	71.95	71.95	71.95	71.95	0.94%
Apr 16, 2026	71.28	71.28	71.28	71.28	71.28	-0.15%
Apr 15, 2026	71.39	71.39	71.39	71.39	71.39	0.22%
Apr 14, 2026	71.23	71.23	71.23	71.23	71.23	0.28%
Apr 13, 2026	71.03	71.03	71.03	71.03	71.03	1.01%
Apr 10, 2026	70.32	70.32	70.32	70.32	70.32	-0.26%
Apr 9, 2026	70.50	70.50	70.50	70.50	70.50	0.57%
Apr 8, 2026	70.10	70.10	70.10	70.10	70.10	2.13%
Apr 7, 2026	68.64	68.64	68.64	68.64	68.64	0.13%
Apr 6, 2026	68.55	68.55	68.55	68.55	68.55	0.71%
Apr 2, 2026	68.07	68.07	68.07	68.07	68.07	0.06%
Apr 1, 2026	68.03	68.03	68.03	68.03	68.03	0.16%
Mar 31, 2026	67.92	67.92	67.92	67.92	67.74	2.61%
Mar 30, 2026	66.19	66.19	66.19	66.19	66.01	-0.41%
Mar 27, 2026	66.46	66.46	66.46	66.46	66.28	-1.10%
Mar 26, 2026	67.20	67.20	67.20	67.20	67.02	-1.52%
Mar 25, 2026	68.24	68.24	68.24	68.24	68.06	0.53%
Mar 24, 2026	67.88	67.88	67.88	67.88	67.70	0.12%
Mar 23, 2026	67.80	67.80	67.80	67.80	67.62	1.01%
Mar 20, 2026	67.12	67.12	67.12	67.12	66.94	-1.18%
Mar 19, 2026	67.92	67.92	67.92	67.92	67.74	-0.29%
Mar 18, 2026	68.12	68.12	68.12	68.12	67.94	-1.13%
Mar 17, 2026	68.90	68.90	68.90	68.90	68.72	0.39%
Mar 16, 2026	68.63	68.63	68.63	68.63	68.45	1.06%
Mar 13, 2026	67.91	67.91	67.91	67.91	67.73	-0.41%
Mar 12, 2026	68.19	68.19	68.19	68.19	68.01	-1.50%
Mar 11, 2026	69.23	69.23	69.23	69.23	69.05	-0.13%
Mar 10, 2026	69.32	69.32	69.32	69.32	69.14	-0.45%
Mar 9, 2026	69.63	69.63	69.63	69.63	69.44	0.43%
Mar 6, 2026	69.33	69.33	69.33	69.33	69.15	-1.03%
Mar 5, 2026	70.05	70.05	70.05	70.05	69.86	-0.96%
Mar 4, 2026	70.73	70.73	70.73	70.73	70.54	0.38%
Mar 3, 2026	70.46	70.46	70.46	70.46	70.27	-1.23%
Mar 2, 2026	71.34	71.34	71.34	71.34	71.15	0.10%
Feb 27, 2026	71.27	71.27	71.27	71.27	71.08	-0.49%
Feb 26, 2026	71.62	71.62	71.62	71.62	71.43	-0.43%
Feb 25, 2026	71.93	71.93	71.93	71.93	71.74	0.39%
Feb 24, 2026	71.65	71.65	71.65	71.65	71.46	0.46%
Feb 23, 2026	71.32	71.32	71.32	71.32	71.13	-0.97%
Feb 20, 2026	72.02	72.02	72.02	72.02	71.83	0.36%
Feb 19, 2026	71.76	71.76	71.76	71.76	71.57	-0.19%
Feb 18, 2026	71.90	71.90	71.90	71.90	71.71	0.67%
Feb 17, 2026	71.42	71.42	71.42	71.42	71.23	0.10%
Feb 13, 2026	71.35	71.35	71.35	71.35	71.16	0.20%
Feb 12, 2026	71.21	71.21	71.21	71.21	71.02	-1.22%