FGJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	71.91	71.91	71.91	71.91	71.91	-1.29%
Jun 9, 2026	72.85	72.85	72.85	72.85	72.85	0.47%
Jun 8, 2026	72.51	72.51	72.51	72.51	72.51	-
Jun 5, 2026	72.51	72.51	72.51	72.51	72.51	-1.35%
Jun 4, 2026	73.50	73.50	73.50	73.50	73.50	1.02%
Jun 3, 2026	72.76	72.76	72.76	72.76	72.76	-0.68%
Jun 2, 2026	73.26	73.26	73.26	73.26	73.26	-0.01%
Jun 1, 2026	73.27	73.27	73.27	73.27	73.27	0.12%
May 29, 2026	73.18	73.18	73.18	73.18	73.18	0.11%
May 28, 2026	73.10	73.10	73.10	73.10	73.10	0.29%
May 27, 2026	72.89	72.89	72.89	72.89	72.89	-0.12%
May 26, 2026	72.98	72.98	72.98	72.98	72.98	0.40%
May 22, 2026	72.69	72.69	72.69	72.69	72.69	0.12%
May 21, 2026	72.60	72.60	72.60	72.60	72.60	0.23%
May 20, 2026	72.43	72.43	72.43	72.43	72.43	0.77%
May 19, 2026	71.88	71.88	71.88	71.88	71.88	-0.33%
May 18, 2026	72.12	72.12	72.12	72.12	72.12	0.28%
May 15, 2026	71.92	71.92	71.92	71.92	71.92	-0.98%
May 14, 2026	72.63	72.63	72.63	72.63	72.63	0.47%
May 13, 2026	72.29	72.29	72.29	72.29	72.29	-0.03%
May 12, 2026	72.31	72.31	72.31	72.31	72.31	0.25%
May 11, 2026	72.13	72.13	72.13	72.13	72.13	0.01%
May 8, 2026	72.12	72.12	72.12	72.12	72.12	0.01%
May 7, 2026	72.11	72.11	72.11	72.11	72.11	-0.88%
May 6, 2026	72.75	72.75	72.75	72.75	72.75	1.06%
May 5, 2026	71.99	71.99	71.99	71.99	71.99	0.81%
May 4, 2026	71.41	71.41	71.41	71.41	71.41	-0.79%
May 1, 2026	71.98	71.98	71.98	71.98	71.98	-0.40%
Apr 30, 2026	72.27	72.27	72.27	72.27	72.27	1.08%
Apr 29, 2026	71.50	71.50	71.50	71.50	71.50	-0.35%
Apr 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.24%
Apr 27, 2026	71.92	71.92	71.92	71.92	71.92	-0.01%
Apr 24, 2026	71.93	71.93	71.93	71.93	71.93	-0.06%
Apr 23, 2026	71.97	71.97	71.97	71.97	71.97	0.06%
Apr 22, 2026	71.93	71.93	71.93	71.93	71.93	0.98%
Apr 21, 2026	71.23	71.23	71.23	71.23	71.23	-0.84%
Apr 20, 2026	71.83	71.83	71.83	71.83	71.83	-0.17%
Apr 17, 2026	71.95	71.95	71.95	71.95	71.95	0.94%
Apr 16, 2026	71.28	71.28	71.28	71.28	71.28	-0.15%
Apr 15, 2026	71.39	71.39	71.39	71.39	71.39	0.22%
Apr 14, 2026	71.23	71.23	71.23	71.23	71.23	0.28%
Apr 13, 2026	71.03	71.03	71.03	71.03	71.03	1.01%
Apr 10, 2026	70.32	70.32	70.32	70.32	70.32	-0.26%
Apr 9, 2026	70.50	70.50	70.50	70.50	70.50	0.57%
Apr 8, 2026	70.10	70.10	70.10	70.10	70.10	2.13%
Apr 7, 2026	68.64	68.64	68.64	68.64	68.64	0.13%
Apr 6, 2026	68.55	68.55	68.55	68.55	68.55	0.71%
Apr 2, 2026	68.07	68.07	68.07	68.07	68.07	0.06%
Apr 1, 2026	68.03	68.03	68.03	68.03	68.03	0.43%
Mar 31, 2026	67.92	67.92	67.92	67.92	67.74	2.61%