FGJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	72.12	72.12	72.12	72.12	72.12	0.28%
May 15, 2026	71.92	71.92	71.92	71.92	71.92	-0.98%
May 14, 2026	72.63	72.63	72.63	72.63	72.63	0.47%
May 13, 2026	72.29	72.29	72.29	72.29	72.29	-0.03%
May 12, 2026	72.31	72.31	72.31	72.31	72.31	0.25%
May 11, 2026	72.13	72.13	72.13	72.13	72.13	0.01%
May 8, 2026	72.12	72.12	72.12	72.12	72.12	0.01%
May 7, 2026	72.11	72.11	72.11	72.11	72.11	-0.88%
May 6, 2026	72.75	72.75	72.75	72.75	72.75	1.06%
May 5, 2026	71.99	71.99	71.99	71.99	71.99	0.81%
May 4, 2026	71.41	71.41	71.41	71.41	71.41	-0.79%
May 1, 2026	71.98	71.98	71.98	71.98	71.98	-0.40%
Apr 30, 2026	72.27	72.27	72.27	72.27	72.27	1.08%
Apr 29, 2026	71.50	71.50	71.50	71.50	71.50	-0.35%
Apr 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.24%
Apr 27, 2026	71.92	71.92	71.92	71.92	71.92	-0.01%
Apr 24, 2026	71.93	71.93	71.93	71.93	71.93	-0.06%
Apr 23, 2026	71.97	71.97	71.97	71.97	71.97	0.06%
Apr 22, 2026	71.93	71.93	71.93	71.93	71.93	0.98%
Apr 21, 2026	71.23	71.23	71.23	71.23	71.23	-0.84%
Apr 20, 2026	71.83	71.83	71.83	71.83	71.83	-0.17%
Apr 17, 2026	71.95	71.95	71.95	71.95	71.95	0.94%
Apr 16, 2026	71.28	71.28	71.28	71.28	71.28	-0.15%
Apr 15, 2026	71.39	71.39	71.39	71.39	71.39	0.22%
Apr 14, 2026	71.23	71.23	71.23	71.23	71.23	0.28%
Apr 13, 2026	71.03	71.03	71.03	71.03	71.03	1.01%
Apr 10, 2026	70.32	70.32	70.32	70.32	70.32	-0.26%
Apr 9, 2026	70.50	70.50	70.50	70.50	70.50	0.57%
Apr 8, 2026	70.10	70.10	70.10	70.10	70.10	2.13%
Apr 7, 2026	68.64	68.64	68.64	68.64	68.64	0.13%
Apr 6, 2026	68.55	68.55	68.55	68.55	68.55	0.71%
Apr 2, 2026	68.07	68.07	68.07	68.07	68.07	0.06%
Apr 1, 2026	68.03	68.03	68.03	68.03	68.03	0.16%
Mar 31, 2026	67.92	67.92	67.92	67.92	67.74	2.61%
Mar 30, 2026	66.19	66.19	66.19	66.19	66.01	-0.41%
Mar 27, 2026	66.46	66.46	66.46	66.46	66.28	-1.10%
Mar 26, 2026	67.20	67.20	67.20	67.20	67.02	-1.52%
Mar 25, 2026	68.24	68.24	68.24	68.24	68.06	0.53%
Mar 24, 2026	67.88	67.88	67.88	67.88	67.70	0.12%
Mar 23, 2026	67.80	67.80	67.80	67.80	67.62	1.01%
Mar 20, 2026	67.12	67.12	67.12	67.12	66.94	-1.18%
Mar 19, 2026	67.92	67.92	67.92	67.92	67.74	-0.29%
Mar 18, 2026	68.12	68.12	68.12	68.12	67.94	-1.13%
Mar 17, 2026	68.90	68.90	68.90	68.90	68.72	0.39%
Mar 16, 2026	68.63	68.63	68.63	68.63	68.45	1.06%
Mar 13, 2026	67.91	67.91	67.91	67.91	67.73	-0.41%
Mar 12, 2026	68.19	68.19	68.19	68.19	68.01	-1.50%
Mar 11, 2026	69.23	69.23	69.23	69.23	69.05	-0.13%
Mar 10, 2026	69.32	69.32	69.32	69.32	69.14	-0.45%
Mar 9, 2026	69.63	69.63	69.63	69.63	69.44	0.43%