Fidelity Advisor Communication ServicesI (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.48
+0.54 (0.39%)
At close: Dec 19, 2025
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.39% |
| Dec 18, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 1.55% |
| Dec 17, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -1.47% |
| Dec 16, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.28% |
| Dec 15, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.50% |
| Dec 12, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -6.59% |
| Dec 11, 2025 | 138.76 | 138.76 | 138.76 | 146.85 | 138.76 | -0.45% |
| Dec 10, 2025 | 139.39 | 139.39 | 139.39 | 147.51 | 139.39 | 0.57% |
| Dec 9, 2025 | 138.60 | 138.60 | 138.60 | 146.68 | 138.60 | 0.18% |
| Dec 8, 2025 | 138.35 | 138.35 | 138.35 | 146.41 | 138.35 | -0.46% |
| Dec 5, 2025 | 138.98 | 138.98 | 138.98 | 147.08 | 138.98 | 1.05% |
| Dec 4, 2025 | 137.54 | 137.54 | 137.54 | 145.55 | 137.54 | 0.85% |
| Dec 3, 2025 | 136.37 | 136.37 | 136.37 | 144.32 | 136.37 | -0.31% |
| Dec 2, 2025 | 136.80 | 136.80 | 136.80 | 144.77 | 136.80 | 0.41% |
| Dec 1, 2025 | 136.24 | 136.24 | 136.24 | 144.18 | 136.24 | -0.62% |
| Nov 28, 2025 | 137.09 | 137.09 | 137.09 | 145.08 | 137.09 | 1.11% |
| Nov 26, 2025 | 135.59 | 135.59 | 135.59 | 143.49 | 135.59 | 0.02% |
| Nov 25, 2025 | 135.56 | 135.56 | 135.56 | 143.46 | 135.56 | 1.75% |
| Nov 24, 2025 | 133.23 | 133.23 | 133.23 | 140.99 | 133.23 | 2.99% |
| Nov 21, 2025 | 129.36 | 129.36 | 129.36 | 136.90 | 129.36 | 1.76% |
| Nov 20, 2025 | 127.12 | 127.12 | 127.12 | 134.53 | 127.12 | -1.77% |
| Nov 19, 2025 | 129.42 | 129.42 | 129.42 | 136.96 | 129.42 | 0.09% |
| Nov 18, 2025 | 129.31 | 129.31 | 129.31 | 136.84 | 129.31 | -0.06% |
| Nov 17, 2025 | 129.38 | 129.38 | 129.38 | 136.92 | 129.38 | -0.05% |
| Nov 14, 2025 | 129.45 | 129.45 | 129.45 | 136.99 | 129.45 | -0.59% |
| Nov 13, 2025 | 130.21 | 130.21 | 130.21 | 137.80 | 130.21 | -2.03% |
| Nov 12, 2025 | 132.91 | 132.91 | 132.91 | 140.65 | 132.91 | -1.42% |
| Nov 11, 2025 | 134.82 | 134.82 | 134.82 | 142.68 | 134.82 | 0.24% |
| Nov 10, 2025 | 134.50 | 134.50 | 134.50 | 142.34 | 134.50 | 1.90% |
| Nov 7, 2025 | 131.99 | 131.99 | 131.99 | 139.68 | 131.99 | -0.39% |
| Nov 6, 2025 | 132.50 | 132.50 | 132.50 | 140.22 | 132.50 | -1.23% |
| Nov 5, 2025 | 134.15 | 134.15 | 134.15 | 141.97 | 134.15 | 0.92% |
| Nov 4, 2025 | 132.92 | 132.92 | 132.92 | 140.67 | 132.92 | -2.05% |
| Nov 3, 2025 | 135.71 | 135.71 | 135.71 | 143.62 | 135.71 | -0.21% |
| Oct 31, 2025 | 136.00 | 136.00 | 136.00 | 143.92 | 136.00 | 0.67% |
| Oct 30, 2025 | 135.09 | 135.09 | 135.09 | 142.96 | 135.09 | -3.35% |
| Oct 29, 2025 | 139.78 | 139.78 | 139.78 | 147.92 | 139.78 | 0.72% |
| Oct 28, 2025 | 138.77 | 138.77 | 138.77 | 146.86 | 138.77 | -0.29% |
| Oct 27, 2025 | 139.17 | 139.17 | 139.17 | 147.28 | 139.17 | 2.10% |
| Oct 24, 2025 | 136.31 | 136.31 | 136.31 | 144.25 | 136.31 | 1.22% |
| Oct 23, 2025 | 134.66 | 134.66 | 134.66 | 142.51 | 134.66 | 0.61% |
| Oct 22, 2025 | 133.85 | 133.85 | 133.85 | 141.65 | 133.85 | -1.14% |
| Oct 21, 2025 | 135.39 | 135.39 | 135.39 | 143.28 | 135.39 | -0.28% |
| Oct 20, 2025 | 135.77 | 135.77 | 135.77 | 143.68 | 135.77 | 1.41% |
| Oct 17, 2025 | 133.88 | 133.88 | 133.88 | 141.68 | 133.88 | 0.18% |
| Oct 16, 2025 | 133.63 | 133.63 | 133.63 | 141.42 | 133.63 | -0.78% |
| Oct 15, 2025 | 134.68 | 134.68 | 134.68 | 142.53 | 134.68 | 1.63% |
| Oct 14, 2025 | 132.52 | 132.52 | 132.52 | 140.24 | 132.52 | 0.02% |
| Oct 13, 2025 | 132.49 | 132.49 | 132.49 | 140.21 | 132.49 | 2.03% |
| Oct 10, 2025 | 129.85 | 129.85 | 129.85 | 137.42 | 129.85 | -2.88% |