Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.66
+0.01 (0.01%)
Jan 16, 2026, 9:30 AM EST
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -2.15% |
| Jan 16, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0.01% |
| Jan 15, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.22% |
| Jan 14, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | -0.64% |
| Jan 13, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -0.18% |
| Jan 12, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | -0.09% |
| Jan 9, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 0.85% |
| Jan 8, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.09% |
| Jan 7, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -0.45% |
| Jan 6, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | 0.48% |
| Jan 5, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0.94% |
| Jan 2, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0.32% |
| Dec 31, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -0.63% |
| Dec 30, 2025 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0.35% |
| Dec 29, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.04% |
| Dec 26, 2025 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.24% |
| Dec 24, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0.34% |
| Dec 23, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.67% |
| Dec 22, 2025 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 0.76% |
| Dec 19, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.39% |
| Dec 18, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 1.55% |
| Dec 17, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -1.47% |
| Dec 16, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.28% |
| Dec 15, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.50% |
| Dec 12, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -6.59% |
| Dec 11, 2025 | 138.76 | 138.76 | 138.76 | 146.85 | 138.76 | -0.45% |
| Dec 10, 2025 | 139.39 | 139.39 | 139.39 | 147.51 | 139.39 | 0.57% |
| Dec 9, 2025 | 138.60 | 138.60 | 138.60 | 146.68 | 138.60 | 0.18% |
| Dec 8, 2025 | 138.35 | 138.35 | 138.35 | 146.41 | 138.35 | -0.46% |
| Dec 5, 2025 | 138.98 | 138.98 | 138.98 | 147.08 | 138.98 | 1.05% |
| Dec 4, 2025 | 137.54 | 137.54 | 137.54 | 145.55 | 137.54 | 0.85% |
| Dec 3, 2025 | 136.37 | 136.37 | 136.37 | 144.32 | 136.37 | -0.31% |
| Dec 2, 2025 | 136.80 | 136.80 | 136.80 | 144.77 | 136.80 | 0.41% |
| Dec 1, 2025 | 136.24 | 136.24 | 136.24 | 144.18 | 136.24 | -0.62% |
| Nov 28, 2025 | 137.09 | 137.09 | 137.09 | 145.08 | 137.09 | 1.11% |
| Nov 26, 2025 | 135.59 | 135.59 | 135.59 | 143.49 | 135.59 | 0.02% |
| Nov 25, 2025 | 135.56 | 135.56 | 135.56 | 143.46 | 135.56 | 1.75% |
| Nov 24, 2025 | 133.23 | 133.23 | 133.23 | 140.99 | 133.23 | 2.99% |
| Nov 21, 2025 | 129.36 | 129.36 | 129.36 | 136.90 | 129.36 | 1.76% |
| Nov 20, 2025 | 127.12 | 127.12 | 127.12 | 134.53 | 127.12 | -1.77% |
| Nov 19, 2025 | 129.42 | 129.42 | 129.42 | 136.96 | 129.42 | 0.09% |
| Nov 18, 2025 | 129.31 | 129.31 | 129.31 | 136.84 | 129.31 | -0.06% |
| Nov 17, 2025 | 129.38 | 129.38 | 129.38 | 136.92 | 129.38 | -0.05% |
| Nov 14, 2025 | 129.45 | 129.45 | 129.45 | 136.99 | 129.45 | -0.59% |
| Nov 13, 2025 | 130.21 | 130.21 | 130.21 | 137.80 | 130.21 | -2.03% |
| Nov 12, 2025 | 132.91 | 132.91 | 132.91 | 140.65 | 132.91 | -1.42% |
| Nov 11, 2025 | 134.82 | 134.82 | 134.82 | 142.68 | 134.82 | 0.24% |
| Nov 10, 2025 | 134.50 | 134.50 | 134.50 | 142.34 | 134.50 | 1.90% |
| Nov 7, 2025 | 131.99 | 131.99 | 131.99 | 139.68 | 131.99 | -0.39% |
| Nov 6, 2025 | 132.50 | 132.50 | 132.50 | 140.22 | 132.50 | -1.23% |