Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.60
-1.74 (-1.38%)
Jul 1, 2025, 9:30 AM EDT

FGJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 2025124.60124.60124.60124.60124.60-1.38%
Jun 30, 2025126.34126.34126.34126.34126.340.33%
Jun 27, 2025125.93125.93125.93125.93125.931.51%
Jun 26, 2025124.06124.06124.06124.06124.061.64%
Jun 25, 2025122.06122.06122.06122.06122.060.25%
Jun 24, 2025121.75121.75121.75121.75121.751.77%
Jun 23, 2025119.63119.63119.63119.63119.630.81%
Jun 20, 2025118.67118.67118.67118.67118.67-1.54%
Jun 18, 2025120.52120.52120.52120.52120.520.07%
Jun 17, 2025120.44120.44120.44120.44120.44-0.55%
Jun 16, 2025121.10121.10121.10121.10121.102.56%
Jun 13, 2025118.08118.08118.08118.08118.08-0.97%
Jun 12, 2025119.24119.24119.24119.24119.24-0.48%
Jun 11, 2025119.81119.81119.81119.81119.81-0.35%
Jun 10, 2025120.23120.23120.23120.23120.230.97%
Jun 9, 2025119.07119.07119.07119.07119.070.10%
Jun 6, 2025118.95118.95118.95118.95118.951.63%
Jun 5, 2025117.04117.04117.04117.04117.040.19%
Jun 4, 2025116.82116.82116.82116.82116.821.47%
Jun 3, 2025115.13115.13115.13115.13115.13-0.41%
Jun 2, 2025115.60115.60115.60115.60115.601.10%
May 30, 2025114.34114.34114.34114.34114.340.49%
May 29, 2025113.78113.78113.78113.78113.78-0.47%
May 28, 2025114.32114.32114.32114.32114.320.05%
May 27, 2025114.26114.26114.26114.26114.262.26%
May 23, 2025111.74111.74111.74111.74111.74-0.89%
May 22, 2025112.74112.74112.74112.74112.740.25%
May 21, 2025112.46112.46112.46112.46112.46-0.50%
May 20, 2025113.02113.02113.02113.02113.02-0.31%
May 19, 2025113.37113.37113.37113.37113.370.01%
May 16, 2025113.36113.36113.36113.36113.360.30%
May 15, 2025113.02113.02113.02113.02113.02-0.67%
May 14, 2025113.78113.78113.78113.78113.781.26%
May 13, 2025112.36112.36112.36112.36112.361.69%
May 12, 2025110.49110.49110.49110.49110.493.80%
May 9, 2025106.44106.44106.44106.44106.44-0.20%
May 8, 2025106.65106.65106.65106.65106.650.87%
May 7, 2025105.73105.73105.73105.73105.73-0.52%
May 6, 2025106.28106.28106.28106.28106.28-0.49%
May 5, 2025106.80106.80106.80106.80106.80-0.23%
May 2, 2025107.05107.05107.05107.05107.051.80%
May 1, 2025105.16105.16105.16105.16105.161.64%
Apr 30, 2025103.46103.46103.46103.46103.46-0.32%
Apr 29, 2025103.79103.79103.79103.79103.790.70%
Apr 28, 2025103.07103.07103.07103.07103.070.24%
Apr 25, 2025102.82102.82102.82102.82102.821.18%
Apr 24, 2025101.62101.62101.62101.62101.622.28%
Apr 23, 202599.3599.3599.3599.3599.352.46%
Apr 22, 202596.9696.9696.9696.9696.962.82%
Apr 21, 202594.3094.3094.3094.3094.30-2.29%