Fidelity Advisor Communication ServicesI (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.08
+1.59 (1.11%)
At close: Nov 28, 2025
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | 1.11% |
| Nov 26, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0.02% |
| Nov 25, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 1.75% |
| Nov 24, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 2.99% |
| Nov 21, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 1.76% |
| Nov 20, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -1.77% |
| Nov 19, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 0.09% |
| Nov 18, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | -0.06% |
| Nov 17, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | -0.05% |
| Nov 14, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -0.59% |
| Nov 13, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -2.03% |
| Nov 12, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -1.42% |
| Nov 11, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.24% |
| Nov 10, 2025 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | 1.90% |
| Nov 7, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | -0.39% |
| Nov 6, 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | -1.23% |
| Nov 5, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0.92% |
| Nov 4, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -2.05% |
| Nov 3, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -0.21% |
| Oct 31, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.67% |
| Oct 30, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -3.35% |
| Oct 29, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.72% |
| Oct 28, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | -0.29% |
| Oct 27, 2025 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | 2.10% |
| Oct 24, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 1.22% |
| Oct 23, 2025 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 0.61% |
| Oct 22, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -1.14% |
| Oct 21, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.28% |
| Oct 20, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | 1.41% |
| Oct 17, 2025 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.18% |
| Oct 16, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -0.78% |
| Oct 15, 2025 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | 1.63% |
| Oct 14, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.02% |
| Oct 13, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 2.03% |
| Oct 10, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -2.88% |
| Oct 9, 2025 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | -0.01% |
| Oct 8, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | 0.20% |
| Oct 7, 2025 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | -0.93% |
| Oct 6, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | 0.87% |
| Oct 3, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -0.81% |
| Oct 2, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.42% |
| Oct 1, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.91% |
| Sep 30, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.65% |
| Sep 29, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 0.34% |
| Sep 26, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 0.35% |
| Sep 25, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.81% |
| Sep 24, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -0.63% |
| Sep 23, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | -0.87% |
| Sep 22, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -0.65% |
| Sep 19, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0.46% |