Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.66
+0.75 (0.59%)
Jul 30, 2025, 9:30 AM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025128.57128.57128.57128.57128.57-2.71%
Jul 31, 2025132.15132.15132.15132.15132.152.71%
Jul 30, 2025128.66128.66128.66128.66128.660.59%
Jul 29, 2025127.91127.91127.91127.91127.91-1.15%
Jul 28, 2025129.40129.40129.40129.40129.400.36%
Jul 25, 2025128.94128.94128.94128.94128.94-0.39%
Jul 24, 2025129.44129.44129.44129.44129.440.28%
Jul 23, 2025129.08129.08129.08129.08129.080.44%
Jul 22, 2025128.52128.52128.52128.52128.52-0.63%
Jul 21, 2025129.34129.34129.34129.34129.340.90%
Jul 18, 2025128.18128.18128.18128.18128.180.33%
Jul 17, 2025127.76127.76127.76127.76127.760.75%
Jul 16, 2025126.81126.81126.81126.81126.810.48%
Jul 15, 2025126.20126.20126.20126.20126.20-0.22%
Jul 14, 2025126.48126.48126.48126.48126.481.05%
Jul 11, 2025125.17125.17125.17125.17125.17-0.23%
Jul 10, 2025125.46125.46125.46125.46125.46-0.20%
Jul 9, 2025125.71125.71125.71125.71125.710.87%
Jul 8, 2025124.63124.63124.63124.63124.63-0.65%
Jul 7, 2025125.45125.45125.45125.45125.45-0.48%
Jul 3, 2025126.05126.05126.05126.05126.050.74%
Jul 2, 2025125.12125.12125.12125.12125.120.42%
Jul 1, 2025124.60124.60124.60124.60124.60-1.38%
Jun 30, 2025126.34126.34126.34126.34126.340.33%
Jun 27, 2025125.93125.93125.93125.93125.931.51%
Jun 26, 2025124.06124.06124.06124.06124.061.64%
Jun 25, 2025122.06122.06122.06122.06122.060.25%
Jun 24, 2025121.75121.75121.75121.75121.751.77%
Jun 23, 2025119.63119.63119.63119.63119.630.81%
Jun 20, 2025118.67118.67118.67118.67118.67-1.54%
Jun 18, 2025120.52120.52120.52120.52120.520.07%
Jun 17, 2025120.44120.44120.44120.44120.44-0.55%
Jun 16, 2025121.10121.10121.10121.10121.102.56%
Jun 13, 2025118.08118.08118.08118.08118.08-0.97%
Jun 12, 2025119.24119.24119.24119.24119.24-0.48%
Jun 11, 2025119.81119.81119.81119.81119.81-0.35%
Jun 10, 2025120.23120.23120.23120.23120.230.97%
Jun 9, 2025119.07119.07119.07119.07119.070.10%
Jun 6, 2025118.95118.95118.95118.95118.951.63%
Jun 5, 2025117.04117.04117.04117.04117.040.19%
Jun 4, 2025116.82116.82116.82116.82116.821.47%
Jun 3, 2025115.13115.13115.13115.13115.13-0.41%
Jun 2, 2025115.60115.60115.60115.60115.601.10%
May 30, 2025114.34114.34114.34114.34114.340.49%
May 29, 2025113.78113.78113.78113.78113.78-0.47%
May 28, 2025114.32114.32114.32114.32114.320.05%
May 27, 2025114.26114.26114.26114.26114.262.26%
May 23, 2025111.74111.74111.74111.74111.74-0.89%
May 22, 2025112.74112.74112.74112.74112.740.25%
May 21, 2025112.46112.46112.46112.46112.46-0.50%