Fidelity Advisor Communication ServicesI (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.83
-0.99 (-0.73%)
Aug 29, 2025, 4:00 PM EDT
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -0.73% |
| Aug 28, 2025 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 1.21% |
| Aug 27, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.16% |
| Aug 26, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.03% |
| Aug 25, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0.70% |
| Aug 22, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 2.47% |
| Aug 21, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.42% |
| Aug 20, 2025 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -0.67% |
| Aug 19, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.82% |
| Aug 18, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.37% |
| Aug 15, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.11% |
| Aug 14, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.34% |
| Aug 13, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0.40% |
| Aug 12, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 1.87% |
| Aug 11, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| Aug 8, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0.29% |
| Aug 7, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -1.01% |
| Aug 6, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 1.04% |
| Aug 5, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -0.98% |
| Aug 4, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 2.80% |
| Aug 1, 2025 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -2.71% |
| Jul 31, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 2.71% |
| Jul 30, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0.59% |
| Jul 29, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | -1.15% |
| Jul 28, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.36% |
| Jul 25, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -0.39% |
| Jul 24, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.28% |
| Jul 23, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.44% |
| Jul 22, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -0.63% |
| Jul 21, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.90% |
| Jul 18, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0.33% |
| Jul 17, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.75% |
| Jul 16, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0.48% |
| Jul 15, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.22% |
| Jul 14, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 1.05% |
| Jul 11, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | -0.23% |
| Jul 10, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | -0.20% |
| Jul 9, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0.87% |
| Jul 8, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -0.65% |
| Jul 7, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -0.48% |
| Jul 3, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.74% |
| Jul 2, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.42% |
| Jul 1, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -1.38% |
| Jun 30, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.33% |
| Jun 27, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 1.51% |
| Jun 26, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 1.64% |
| Jun 25, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.25% |
| Jun 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.77% |
| Jun 23, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.81% |
| Jun 20, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -1.54% |