Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
115.88
+1.74 (1.52%)
Feb 28, 2025, 4:00 PM EST
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 1.42% |
| Mar 11, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.65% |
| Mar 10, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -3.57% |
| Mar 7, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -0.14% |
| Mar 6, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -2.91% |
| Mar 5, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 1.72% |
| Mar 4, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.83% |
| Mar 3, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | -1.68% |
| Feb 28, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 1.52% |
| Feb 27, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -1.75% |
| Feb 26, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0.31% |
| Feb 25, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -1.64% |
| Feb 24, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -1.95% |
| Feb 21, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.43% |
| Feb 20, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.77% |
| Feb 19, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -0.34% |
| Feb 18, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.09% |
| Feb 14, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.51% |
| Feb 13, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0.50% |
| Feb 12, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.19% |
| Feb 11, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.18% |
| Feb 10, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.58% |
| Feb 7, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | -0.23% |
| Feb 6, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0.37% |
| Feb 5, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -1.61% |
| Feb 4, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.45% |
| Feb 3, 2025 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0.04% |
| Jan 31, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.23% |
| Jan 30, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.93% |
| Jan 29, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | 0.34% |
| Jan 28, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.65% |
| Jan 27, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.88% |
| Jan 24, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0.91% |
| Jan 23, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 1.12% |
| Jan 22, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.94% |
| Jan 21, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 1.04% |
| Jan 17, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0.96% |
| Jan 16, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -0.80% |
| Jan 15, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 2.57% |
| Jan 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.85% |
| Jan 13, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.52% |
| Jan 10, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | -0.88% |
| Jan 8, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | -0.69% |
| Jan 7, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -1.53% |
| Jan 6, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 2.24% |
| Jan 3, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 1.18% |
| Jan 2, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.92% |
| Dec 31, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -0.79% |
| Dec 30, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.12% |
| Dec 27, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -1.07% |