Fidelity Advisor Communication ServicesI (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.24
+0.03 (0.02%)
At close: Oct 14, 2025
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.02% |
| Oct 13, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 2.03% |
| Oct 10, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -2.88% |
| Oct 9, 2025 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | -0.01% |
| Oct 8, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | 0.20% |
| Oct 7, 2025 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | -0.93% |
| Oct 6, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | 0.87% |
| Oct 3, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -0.81% |
| Oct 2, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.42% |
| Oct 1, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.91% |
| Sep 30, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.65% |
| Sep 29, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 0.34% |
| Sep 26, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 0.35% |
| Sep 25, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.81% |
| Sep 24, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -0.63% |
| Sep 23, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | -0.87% |
| Sep 22, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -0.65% |
| Sep 19, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0.46% |
| Sep 18, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.51% |
| Sep 17, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -0.05% |
| Sep 16, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | 0.12% |
| Sep 15, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 1.90% |
| Sep 12, 2025 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 0.45% |
| Sep 11, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.98% |
| Sep 10, 2025 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | -0.63% |
| Sep 9, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | 1.08% |
| Sep 8, 2025 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0.53% |
| Sep 5, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.51% |
| Sep 4, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.97% |
| Sep 3, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 2.41% |
| Sep 2, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.23% |
| Aug 29, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | -0.73% |
| Aug 28, 2025 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 1.21% |
| Aug 27, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.16% |
| Aug 26, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.03% |
| Aug 25, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0.70% |
| Aug 22, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 2.47% |
| Aug 21, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.42% |
| Aug 20, 2025 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -0.67% |
| Aug 19, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.82% |
| Aug 18, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.37% |
| Aug 15, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.11% |
| Aug 14, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.34% |
| Aug 13, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0.40% |
| Aug 12, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 1.87% |
| Aug 11, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| Aug 8, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0.29% |
| Aug 7, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -1.01% |
| Aug 6, 2025 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 1.04% |
| Aug 5, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -0.98% |