Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.60
-1.32 (-0.99%)
At close: Mar 13, 2026
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.99% |
| Mar 12, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -2.17% |
| Mar 11, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.22% |
| Mar 10, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 0.08% |
| Mar 9, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 1.06% |
| Mar 6, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.90% |
| Mar 5, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -1.09% |
| Mar 4, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 1.13% |
| Mar 3, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -0.78% |
| Mar 2, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -0.07% |
| Feb 27, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.62% |
| Feb 26, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.15% |
| Feb 25, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.78% |
| Feb 24, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.74% |
| Feb 23, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -1.50% |
| Feb 20, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 1.39% |
| Feb 19, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.33% |
| Feb 18, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.55% |
| Feb 17, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.39% |
| Feb 13, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.07% |
| Feb 12, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | -2.02% |
| Feb 11, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -0.73% |
| Feb 10, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.79% |
| Feb 9, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 1.34% |
| Feb 6, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.01% |
| Feb 5, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | -1.33% |
| Feb 4, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | -2.50% |
| Feb 3, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -1.10% |
| Feb 2, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0.07% |
| Jan 30, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -1.72% |
| Jan 29, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 2.25% |
| Jan 28, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.68% |
| Jan 27, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.38% |
| Jan 26, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0.35% |
| Jan 23, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.42% |
| Jan 22, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 2.35% |
| Jan 21, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0.80% |
| Jan 20, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -2.15% |
| Jan 16, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0.01% |
| Jan 15, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.22% |
| Jan 14, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | -0.64% |
| Jan 13, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -0.18% |
| Jan 12, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | -0.09% |
| Jan 9, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 0.85% |
| Jan 8, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.09% |
| Jan 7, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -0.45% |
| Jan 6, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | 0.48% |
| Jan 5, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0.94% |
| Jan 2, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0.32% |
| Dec 31, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -0.63% |