Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.36
+0.34 (0.30%)
May 16, 2025, 4:00 PM EDT
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 0.30% |
| May 15, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -0.67% |
| May 14, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 1.26% |
| May 13, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 1.69% |
| May 12, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 3.80% |
| May 9, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -0.20% |
| May 8, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.87% |
| May 7, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | -0.52% |
| May 6, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.49% |
| May 5, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.23% |
| May 2, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 1.80% |
| May 1, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 1.64% |
| Apr 30, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.32% |
| Apr 29, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0.70% |
| Apr 28, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.24% |
| Apr 25, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 1.18% |
| Apr 24, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 2.28% |
| Apr 23, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 2.46% |
| Apr 22, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 2.82% |
| Apr 21, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -2.29% |
| Apr 17, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.34% |
| Apr 16, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -2.47% |
| Apr 15, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.05% |
| Apr 14, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.06% |
| Apr 11, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.88% |
| Apr 10, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -4.10% |
| Apr 9, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 9.69% |
| Apr 8, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -1.48% |
| Apr 7, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.81% |
| Apr 4, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -5.83% |
| Apr 3, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -5.15% |
| Apr 2, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.14% |
| Apr 1, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0.95% |
| Mar 31, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.05% |
| Mar 28, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -3.23% |
| Mar 27, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.72% |
| Mar 26, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -1.70% |
| Mar 25, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 1.22% |
| Mar 24, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 2.12% |
| Mar 21, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 1.00% |
| Mar 20, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -0.07% |
| Mar 19, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.31% |
| Mar 18, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -2.11% |
| Mar 17, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.54% |
| Mar 14, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 2.03% |
| Mar 13, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -2.74% |
| Mar 12, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 1.42% |
| Mar 11, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.65% |
| Mar 10, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -3.57% |
| Mar 7, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -0.14% |