Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.51
+0.33 (0.34%)
At close: Apr 17, 2025
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 1.18% |
| Apr 24, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 2.28% |
| Apr 23, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 2.46% |
| Apr 22, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 2.82% |
| Apr 21, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -2.29% |
| Apr 17, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.34% |
| Apr 16, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -2.47% |
| Apr 15, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.05% |
| Apr 14, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.06% |
| Apr 11, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.88% |
| Apr 10, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -4.10% |
| Apr 9, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 9.69% |
| Apr 8, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -1.48% |
| Apr 7, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.81% |
| Apr 4, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -5.83% |
| Apr 3, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -5.15% |
| Apr 2, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.14% |
| Apr 1, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0.95% |
| Mar 31, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.05% |
| Mar 28, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -3.23% |
| Mar 27, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.72% |
| Mar 26, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -1.70% |
| Mar 25, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 1.22% |
| Mar 24, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 2.12% |
| Mar 21, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 1.00% |
| Mar 20, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -0.07% |
| Mar 19, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.31% |
| Mar 18, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -2.11% |
| Mar 17, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.54% |
| Mar 14, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 2.03% |
| Mar 13, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -2.74% |
| Mar 12, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 1.42% |
| Mar 11, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.65% |
| Mar 10, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -3.57% |
| Mar 7, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -0.14% |
| Mar 6, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -2.91% |
| Mar 5, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 1.72% |
| Mar 4, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.83% |
| Mar 3, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | -1.68% |
| Feb 28, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 1.52% |
| Feb 27, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -1.75% |
| Feb 26, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0.31% |
| Feb 25, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -1.64% |
| Feb 24, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -1.95% |
| Feb 21, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.43% |
| Feb 20, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.77% |
| Feb 19, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -0.34% |
| Feb 18, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.09% |
| Feb 14, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.51% |
| Feb 13, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0.50% |