Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.43
+0.60 (0.46%)
At close: Apr 2, 2026
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0.46% |
| Apr 1, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | 1.70% |
| Mar 31, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 4.70% |
| Mar 30, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.17% |
| Mar 27, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -2.16% |
| Mar 26, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | -4.54% |
| Mar 25, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0.70% |
| Mar 24, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | -1.56% |
| Mar 23, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 1.36% |
| Mar 20, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -1.92% |
| Mar 19, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | -0.13% |
| Mar 18, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -1.46% |
| Mar 17, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0.55% |
| Mar 16, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 1.92% |
| Mar 13, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.99% |
| Mar 12, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -2.17% |
| Mar 11, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.22% |
| Mar 10, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 0.08% |
| Mar 9, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 1.06% |
| Mar 6, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.90% |
| Mar 5, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -1.09% |
| Mar 4, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 1.13% |
| Mar 3, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -0.78% |
| Mar 2, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -0.07% |
| Feb 27, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.62% |
| Feb 26, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.15% |
| Feb 25, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.78% |
| Feb 24, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.74% |
| Feb 23, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -1.50% |
| Feb 20, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 1.39% |
| Feb 19, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.33% |
| Feb 18, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.55% |
| Feb 17, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.39% |
| Feb 13, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.07% |
| Feb 12, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | -2.02% |
| Feb 11, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -0.73% |
| Feb 10, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.79% |
| Feb 9, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 1.34% |
| Feb 6, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.01% |
| Feb 5, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | -1.33% |
| Feb 4, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | -2.50% |
| Feb 3, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -1.10% |
| Feb 2, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0.07% |
| Jan 30, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | -1.72% |
| Jan 29, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 2.25% |
| Jan 28, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.68% |
| Jan 27, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 0.38% |
| Jan 26, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0.35% |
| Jan 23, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0.42% |
| Jan 22, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 2.35% |