Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.44
+0.47 (0.34%)
At close: Aug 14, 2026

FGJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 2026139.44139.44139.44139.44139.440.34%
Aug 13, 2026138.97138.97138.97138.97138.971.60%
Aug 12, 2026136.78136.78136.78136.78136.78-0.75%
Aug 11, 2026137.81137.81137.81137.81137.81-1.06%
Aug 10, 2026139.28139.28139.28139.28139.280.45%
Aug 7, 2026138.66138.66138.66138.66138.660.57%
Aug 6, 2026137.88137.88137.88137.88137.88-0.51%
Aug 5, 2026138.59138.59138.59138.59138.59-1.87%
Aug 4, 2026141.23141.23141.23141.23141.230.56%
Aug 3, 2026140.44140.44140.44140.44140.443.54%
Jul 31, 2026135.64135.64135.64135.64135.641.68%
Jul 30, 2026133.40133.40133.40133.40133.40-1.81%
Jul 29, 2026135.86135.86135.86135.86135.86-0.46%
Jul 28, 2026136.49136.49136.49136.49136.490.75%
Jul 27, 2026135.48135.48135.48135.48135.480.92%
Jul 24, 2026134.25134.25134.25134.25134.25-0.13%
Jul 23, 2026134.42134.42134.42134.42134.42-3.46%
Jul 22, 2026139.24139.24139.24139.24139.24-1.39%
Jul 21, 2026141.20141.20141.20141.20141.20-0.08%
Jul 20, 2026141.32141.32141.32141.32141.320.21%
Jul 17, 2026141.03141.03141.03141.03141.03-1.98%
Jul 16, 2026143.88143.88143.88143.88143.88-2.22%
Jul 15, 2026147.15147.15147.15147.15147.152.17%
Jul 14, 2026144.03144.03144.03144.03144.030.43%
Jul 13, 2026143.41143.41143.41143.41143.41-0.72%
Jul 10, 2026144.45144.45144.45144.45144.450.91%
Jul 9, 2026143.15143.15143.15143.15143.151.17%
Jul 8, 2026141.50141.50141.50141.50141.50-1.27%
Jul 7, 2026143.32143.32143.32143.32143.320.29%
Jul 6, 2026142.91142.91142.91142.91142.911.00%
Jul 2, 2026141.50141.50141.50141.50141.50-0.89%
Jul 1, 2026142.77142.77142.77142.77142.772.53%
Jun 30, 2026139.25139.25139.25139.25139.25-0.02%
Jun 29, 2026139.28139.28139.28139.28139.282.66%
Jun 26, 2026135.67135.67135.67135.67135.670.72%
Jun 25, 2026134.70134.70134.70134.70134.70-1.11%
Jun 24, 2026136.21136.21136.21136.21136.21-0.38%
Jun 23, 2026136.73136.73136.73136.73136.73-0.78%
Jun 22, 2026137.80137.80137.80137.80137.80-2.59%
Jun 18, 2026141.47141.47141.47141.47141.471.74%
Jun 17, 2026139.05139.05139.05139.05139.05-2.59%
Jun 16, 2026142.74142.74142.74142.74142.740.72%
Jun 15, 2026141.72141.72141.72141.72141.722.27%
Jun 12, 2026138.58138.58138.58138.58138.580.37%
Jun 11, 2026138.07138.07138.07138.07138.071.27%
Jun 10, 2026136.34136.34136.34136.34136.34-1.45%
Jun 9, 2026138.34138.34138.34138.34138.34-0.01%
Jun 8, 2026138.35138.35138.35138.35138.35-0.28%
Jun 5, 2026138.74138.74138.74138.74138.74-2.81%
Jun 4, 2026142.75142.75142.75142.75142.751.08%