FGJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	136.83	136.83	136.83	136.83	136.83	0.88%
Nov 12, 2026	135.64	135.64	135.64	135.64	135.64	-0.64%
Nov 11, 2026	136.51	136.51	136.51	136.51	136.51	0.37%
Nov 10, 2026	136.00	136.00	136.00	136.00	136.00	0.11%
Nov 9, 2026	135.85	135.85	135.85	135.85	135.85	2.82%
Nov 6, 2026	132.13	132.13	132.13	132.13	132.13	0.49%
Nov 5, 2026	131.48	131.48	131.48	131.48	131.48	-1.36%
Nov 4, 2026	133.29	133.29	133.29	133.29	133.29	2.90%
Nov 3, 2026	129.53	129.53	129.53	129.53	129.53	1.28%
Nov 2, 2026	127.89	127.89	127.89	127.89	127.89	-0.04%
Oct 30, 2026	127.94	127.94	127.94	127.94	127.94	-1.25%
Oct 29, 2026	129.56	129.56	129.56	129.56	129.56	-2.40%
Oct 28, 2026	132.74	132.74	132.74	132.74	132.74	-0.31%
Oct 27, 2026	133.15	133.15	133.15	133.15	133.15	-0.20%
Oct 26, 2026	133.42	133.42	133.42	133.42	133.42	-1.29%
Oct 23, 2026	135.16	135.16	135.16	135.16	135.16	-1.75%
Oct 22, 2026	137.57	137.57	137.57	137.57	137.57	-2.49%
Oct 21, 2026	141.09	141.09	141.09	141.09	141.09	-0.69%
Oct 20, 2026	142.07	142.07	142.07	142.07	142.07	0.01%
Oct 19, 2026	142.06	142.06	142.06	142.06	142.06	0.17%
Oct 16, 2026	141.82	141.82	141.82	141.82	141.82	-2.22%
Oct 15, 2026	145.04	145.04	145.04	145.04	145.04	0.90%
Oct 14, 2026	143.75	143.75	143.75	143.75	143.75	-1.84%
Oct 13, 2026	146.44	146.44	146.44	146.44	146.44	0.90%
Oct 12, 2026	145.13	145.13	145.13	145.13	145.13	1.19%
Oct 9, 2026	143.43	143.43	143.43	143.43	143.43	-0.79%
Oct 8, 2026	144.57	144.57	144.57	144.57	144.57	0.24%
Oct 7, 2026	144.23	144.23	144.23	144.23	144.23	-0.32%
Oct 6, 2026	144.70	144.70	144.70	144.70	144.70	0.11%
Oct 5, 2026	144.54	144.54	144.54	144.54	144.54	1.21%
Oct 2, 2026	142.81	142.81	142.81	142.81	142.81	0.58%
Oct 1, 2026	141.98	141.98	141.98	141.98	141.98	-0.82%
Sep 30, 2026	143.15	143.15	143.15	143.15	143.15	-0.20%
Sep 29, 2026	143.44	143.44	143.44	143.44	143.44	0.72%
Sep 28, 2026	142.42	142.42	142.42	142.42	142.42	-1.96%
Sep 25, 2026	145.27	145.27	145.27	145.27	145.27	-1.10%
Sep 24, 2026	146.89	146.89	146.89	146.89	146.89	1.95%
Sep 23, 2026	144.08	144.08	144.08	144.08	144.08	-0.85%
Sep 22, 2026	145.31	145.31	145.31	145.31	145.31	-1.01%
Sep 21, 2026	146.80	146.80	146.80	146.80	146.80	4.48%
Sep 18, 2026	140.50	140.50	140.50	140.50	140.50	-1.04%
Sep 17, 2026	141.97	141.97	141.97	141.97	141.97	0.24%
Sep 16, 2026	141.63	141.63	141.63	141.63	141.63	-0.53%
Sep 15, 2026	142.39	142.39	142.39	142.39	142.39	-0.78%
Sep 14, 2026	143.51	143.51	143.51	143.51	143.51	2.43%
Sep 11, 2026	140.11	140.11	140.11	140.11	140.11	1.10%
Sep 10, 2026	138.58	138.58	138.58	138.58	138.58	0.24%
Sep 9, 2026	138.25	138.25	138.25	138.25	138.25	0.46%
Sep 8, 2026	137.62	137.62	137.62	137.62	137.62	-0.33%
Sep 4, 2026	138.07	138.07	138.07	138.07	138.07	-0.52%