Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.89
+1.22 (0.90%)
At close: Apr 24, 2026
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.75% |
| Apr 24, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.90% |
| Apr 23, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -1.06% |
| Apr 22, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 1.34% |
| Apr 21, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -1.13% |
| Apr 20, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -1.01% |
| Apr 17, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 1.05% |
| Apr 16, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.65% |
| Apr 15, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.63% |
| Apr 14, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 2.88% |
| Apr 13, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 1.14% |
| Apr 10, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | -6.31% |
| Apr 9, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 129.27 | 0.61% |
| Apr 8, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 128.48 | 3.70% |
| Apr 7, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 123.90 | 0.59% |
| Apr 6, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 123.18 | 0.48% |
| Apr 2, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 122.59 | 0.46% |
| Apr 1, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 122.03 | 1.70% |
| Mar 31, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 119.99 | 4.70% |
| Mar 30, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 114.60 | -0.17% |
| Mar 27, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 114.79 | -2.16% |
| Mar 26, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 117.33 | -4.54% |
| Mar 25, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 122.91 | 0.70% |
| Mar 24, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 122.06 | -1.56% |
| Mar 23, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 123.99 | 1.36% |
| Mar 20, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 122.32 | -1.92% |
| Mar 19, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 124.72 | -0.13% |
| Mar 18, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 124.88 | -1.46% |
| Mar 17, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 126.74 | 0.55% |
| Mar 16, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 126.05 | 1.92% |
| Mar 13, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 123.68 | -0.99% |
| Mar 12, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 124.91 | -2.17% |
| Mar 11, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 127.68 | 0.22% |
| Mar 10, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 127.40 | 0.08% |
| Mar 9, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 127.30 | 1.06% |
| Mar 6, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 125.97 | -1.90% |
| Mar 5, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 128.40 | -1.09% |
| Mar 4, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 129.82 | 1.13% |
| Mar 3, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 128.37 | -0.78% |
| Mar 2, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 129.38 | -0.07% |
| Feb 27, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 129.47 | 0.62% |
| Feb 26, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 128.67 | 0.15% |
| Feb 25, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 128.47 | 0.78% |
| Feb 24, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 127.49 | 0.74% |
| Feb 23, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 126.55 | -1.50% |
| Feb 20, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 128.47 | 1.39% |
| Feb 19, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 126.71 | 0.33% |
| Feb 18, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 126.29 | 0.55% |
| Feb 17, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 125.60 | -0.39% |
| Feb 13, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 126.10 | -0.07% |