Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.24
-1.96 (-1.39%)
Jul 22, 2026, 9:30 AM EST
FGJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -3.46% |
| Jul 22, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -1.39% |
| Jul 21, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -0.08% |
| Jul 20, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0.21% |
| Jul 17, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | -1.98% |
| Jul 16, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -2.22% |
| Jul 15, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 2.17% |
| Jul 14, 2026 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.43% |
| Jul 13, 2026 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | -0.72% |
| Jul 10, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.91% |
| Jul 9, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 1.17% |
| Jul 8, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -1.27% |
| Jul 7, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0.29% |
| Jul 6, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | 1.00% |
| Jul 2, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.89% |
| Jul 1, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 2.53% |
| Jun 30, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.02% |
| Jun 29, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 2.66% |
| Jun 26, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.72% |
| Jun 25, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -1.11% |
| Jun 24, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | -0.38% |
| Jun 23, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.78% |
| Jun 22, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -2.59% |
| Jun 18, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 1.74% |
| Jun 17, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -2.59% |
| Jun 16, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.72% |
| Jun 15, 2026 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | 2.27% |
| Jun 12, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0.37% |
| Jun 11, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 1.27% |
| Jun 10, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -1.45% |
| Jun 9, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | -0.01% |
| Jun 8, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -0.28% |
| Jun 5, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -2.81% |
| Jun 4, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 1.08% |
| Jun 3, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -0.52% |
| Jun 2, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -1.18% |
| Jun 1, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -1.12% |
| May 29, 2026 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | -1.28% |
| May 28, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0.46% |
| May 27, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 1.06% |
| May 26, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.84% |
| May 22, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.01% |
| May 21, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 0.37% |
| May 20, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | 0.71% |
| May 19, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -1.58% |
| May 18, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.39% |
| May 15, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | -1.09% |
| May 14, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.36% |
| May 13, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 2.20% |
| May 12, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.55% |