FGJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	141.50	141.50	141.50	141.50	141.50	-0.89%
Jul 1, 2026	142.77	142.77	142.77	142.77	142.77	2.53%
Jun 30, 2026	139.25	139.25	139.25	139.25	139.25	-0.02%
Jun 29, 2026	139.28	139.28	139.28	139.28	139.28	2.66%
Jun 26, 2026	135.67	135.67	135.67	135.67	135.67	0.72%
Jun 25, 2026	134.70	134.70	134.70	134.70	134.70	-1.11%
Jun 24, 2026	136.21	136.21	136.21	136.21	136.21	-0.38%
Jun 23, 2026	136.73	136.73	136.73	136.73	136.73	-0.78%
Jun 22, 2026	137.80	137.80	137.80	137.80	137.80	-2.59%
Jun 18, 2026	141.47	141.47	141.47	141.47	141.47	1.74%
Jun 17, 2026	139.05	139.05	139.05	139.05	139.05	-2.59%
Jun 16, 2026	142.74	142.74	142.74	142.74	142.74	0.72%
Jun 15, 2026	141.72	141.72	141.72	141.72	141.72	2.27%
Jun 12, 2026	138.58	138.58	138.58	138.58	138.58	0.37%
Jun 11, 2026	138.07	138.07	138.07	138.07	138.07	1.27%
Jun 10, 2026	136.34	136.34	136.34	136.34	136.34	-1.45%
Jun 9, 2026	138.34	138.34	138.34	138.34	138.34	-0.01%
Jun 8, 2026	138.35	138.35	138.35	138.35	138.35	-0.28%
Jun 5, 2026	138.74	138.74	138.74	138.74	138.74	-2.81%
Jun 4, 2026	142.75	142.75	142.75	142.75	142.75	1.08%
Jun 3, 2026	141.22	141.22	141.22	141.22	141.22	-0.52%
Jun 2, 2026	141.96	141.96	141.96	141.96	141.96	-1.18%
Jun 1, 2026	143.65	143.65	143.65	143.65	143.65	-1.12%
May 29, 2026	145.28	145.28	145.28	145.28	145.28	-1.28%
May 28, 2026	147.16	147.16	147.16	147.16	147.16	0.46%
May 27, 2026	146.49	146.49	146.49	146.49	146.49	1.06%
May 26, 2026	144.96	144.96	144.96	144.96	144.96	0.84%
May 22, 2026	143.75	143.75	143.75	143.75	143.75	0.01%
May 21, 2026	143.74	143.74	143.74	143.74	143.74	0.37%
May 20, 2026	143.21	143.21	143.21	143.21	143.21	0.71%
May 19, 2026	142.20	142.20	142.20	142.20	142.20	-1.58%
May 18, 2026	144.48	144.48	144.48	144.48	144.48	0.39%
May 15, 2026	143.92	143.92	143.92	143.92	143.92	-1.09%
May 14, 2026	145.50	145.50	145.50	145.50	145.50	0.36%
May 13, 2026	144.98	144.98	144.98	144.98	144.98	2.20%
May 12, 2026	141.86	141.86	141.86	141.86	141.86	-0.55%
May 11, 2026	142.64	142.64	142.64	142.64	142.64	-0.64%
May 8, 2026	143.56	143.56	143.56	143.56	143.56	0.38%
May 7, 2026	143.02	143.02	143.02	143.02	143.02	0.13%
May 6, 2026	142.84	142.84	142.84	142.84	142.84	2.39%
May 5, 2026	139.50	139.50	139.50	139.50	139.50	0.19%
May 4, 2026	139.23	139.23	139.23	139.23	139.23	0.27%
May 1, 2026	138.86	138.86	138.86	138.86	138.86	-0.05%
Apr 30, 2026	138.93	138.93	138.93	138.93	138.93	1.50%
Apr 29, 2026	136.88	136.88	136.88	136.88	136.88	0.09%
Apr 28, 2026	136.76	136.76	136.76	136.76	136.76	-0.83%
Apr 27, 2026	137.91	137.91	137.91	137.91	137.91	0.75%
Apr 24, 2026	136.89	136.89	136.89	136.89	136.89	0.90%
Apr 23, 2026	135.67	135.67	135.67	135.67	135.67	-1.06%
Apr 22, 2026	137.13	137.13	137.13	137.13	137.13	1.34%