Fidelity Advisor Communication ServicesI (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.82
-3.22 (-2.22%)
At close: Oct 16, 2026
FGJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -2.22% |
| Oct 15, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.90% |
| Oct 14, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -1.84% |
| Oct 13, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 0.90% |
| Oct 12, 2026 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | 1.19% |
| Oct 9, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | -0.79% |
| Oct 8, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.24% |
| Oct 7, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -0.32% |
| Oct 6, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.11% |
| Oct 5, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 1.21% |
| Oct 2, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 0.58% |
| Oct 1, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -0.82% |
| Sep 30, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -0.20% |
| Sep 29, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0.72% |
| Sep 28, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | -1.96% |
| Sep 25, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -1.10% |
| Sep 24, 2026 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | 1.95% |
| Sep 23, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | -0.85% |
| Sep 22, 2026 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -1.01% |
| Sep 21, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 4.48% |
| Sep 18, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -1.04% |
| Sep 17, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0.24% |
| Sep 16, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | -0.53% |
| Sep 15, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | -0.78% |
| Sep 14, 2026 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 2.43% |
| Sep 11, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 1.10% |
| Sep 10, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0.24% |
| Sep 9, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.46% |
| Sep 8, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.33% |
| Sep 4, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | -0.52% |
| Sep 3, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 1.09% |
| Sep 2, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 1.38% |
| Sep 1, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.59% |
| Aug 31, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | -1.35% |
| Aug 28, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 1.32% |
| Aug 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.73% |
| Aug 26, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.54% |
| Aug 25, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.74% |
| Aug 24, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.85% |
| Aug 21, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0.62% |
| Aug 20, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -0.60% |
| Aug 19, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0.30% |
| Aug 18, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -1.72% |
| Aug 17, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -1.17% |
| Aug 14, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0.34% |
| Aug 13, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 1.60% |
| Aug 12, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -0.75% |
| Aug 11, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -1.06% |
| Aug 10, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.45% |
| Aug 7, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.57% |