Fidelity Advisor Communication ServicesI (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.79
+1.49 (1.09%)
At close: Sep 3, 2026
FGJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | 1.09% |
| Sep 2, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 1.38% |
| Sep 1, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.59% |
| Aug 31, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | -1.35% |
| Aug 28, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 1.32% |
| Aug 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.73% |
| Aug 26, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.54% |
| Aug 25, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.74% |
| Aug 24, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.85% |
| Aug 21, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0.62% |
| Aug 20, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -0.60% |
| Aug 19, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0.30% |
| Aug 18, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -1.72% |
| Aug 17, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -1.17% |
| Aug 14, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0.34% |
| Aug 13, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 1.60% |
| Aug 12, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -0.75% |
| Aug 11, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -1.06% |
| Aug 10, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.45% |
| Aug 7, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.57% |
| Aug 6, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | -0.51% |
| Aug 5, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -1.87% |
| Aug 4, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | 0.56% |
| Aug 3, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 3.54% |
| Jul 31, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 1.68% |
| Jul 30, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -1.81% |
| Jul 29, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.46% |
| Jul 28, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0.75% |
| Jul 27, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0.92% |
| Jul 24, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.13% |
| Jul 23, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -3.46% |
| Jul 22, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -1.39% |
| Jul 21, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -0.08% |
| Jul 20, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0.21% |
| Jul 17, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | -1.98% |
| Jul 16, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -2.22% |
| Jul 15, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 2.17% |
| Jul 14, 2026 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.43% |
| Jul 13, 2026 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | -0.72% |
| Jul 10, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.91% |
| Jul 9, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 1.17% |
| Jul 8, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -1.27% |
| Jul 7, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0.29% |
| Jul 6, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | 1.00% |
| Jul 2, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.89% |
| Jul 1, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 2.53% |
| Jun 30, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.02% |
| Jun 29, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 2.66% |
| Jun 26, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.72% |
| Jun 25, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -1.11% |