Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.48
+0.56 (0.39%)
At close: May 18, 2026
FGJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.39% |
| May 15, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | -1.09% |
| May 14, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.36% |
| May 13, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 2.20% |
| May 12, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.55% |
| May 11, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | -0.64% |
| May 8, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0.38% |
| May 7, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | 0.13% |
| May 6, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 2.39% |
| May 5, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.19% |
| May 4, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0.27% |
| May 1, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.05% |
| Apr 30, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 1.50% |
| Apr 29, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0.09% |
| Apr 28, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | -0.83% |
| Apr 27, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.75% |
| Apr 24, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.90% |
| Apr 23, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -1.06% |
| Apr 22, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 1.34% |
| Apr 21, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -1.13% |
| Apr 20, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -1.01% |
| Apr 17, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 1.05% |
| Apr 16, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.65% |
| Apr 15, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.63% |
| Apr 14, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 2.88% |
| Apr 13, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 1.14% |
| Apr 10, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | -6.31% |
| Apr 9, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 129.27 | 0.61% |
| Apr 8, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 128.48 | 3.70% |
| Apr 7, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 123.90 | 0.59% |
| Apr 6, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 123.18 | 0.48% |
| Apr 2, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 122.59 | 0.46% |
| Apr 1, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 122.03 | 1.70% |
| Mar 31, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 119.99 | 4.70% |
| Mar 30, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 114.60 | -0.17% |
| Mar 27, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 114.79 | -2.16% |
| Mar 26, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 117.33 | -4.54% |
| Mar 25, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 122.91 | 0.70% |
| Mar 24, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 122.06 | -1.56% |
| Mar 23, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 123.99 | 1.36% |
| Mar 20, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 122.32 | -1.92% |
| Mar 19, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 124.72 | -0.13% |
| Mar 18, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 124.88 | -1.46% |
| Mar 17, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 126.74 | 0.55% |
| Mar 16, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 126.05 | 1.92% |
| Mar 13, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 123.68 | -0.99% |
| Mar 12, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 124.91 | -2.17% |
| Mar 11, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 127.68 | 0.22% |
| Mar 10, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 127.40 | 0.08% |
| Mar 9, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 127.30 | 1.06% |