Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class I (FGJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.34
-0.01 (-0.01%)
Jun 9, 2026, 4:00 PM EST

FGJMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 2026138.34138.34138.34138.34138.34-0.01%
Jun 8, 2026138.35138.35138.35138.35138.35-0.28%
Jun 5, 2026138.74138.74138.74138.74138.74-2.81%
Jun 4, 2026142.75142.75142.75142.75142.751.08%
Jun 3, 2026141.22141.22141.22141.22141.22-0.52%
Jun 2, 2026141.96141.96141.96141.96141.96-1.18%
Jun 1, 2026143.65143.65143.65143.65143.65-1.12%
May 29, 2026145.28145.28145.28145.28145.28-1.28%
May 28, 2026147.16147.16147.16147.16147.160.46%
May 27, 2026146.49146.49146.49146.49146.491.06%
May 26, 2026144.96144.96144.96144.96144.960.84%
May 22, 2026143.75143.75143.75143.75143.750.01%
May 21, 2026143.74143.74143.74143.74143.740.37%
May 20, 2026143.21143.21143.21143.21143.210.71%
May 19, 2026142.20142.20142.20142.20142.20-1.58%
May 18, 2026144.48144.48144.48144.48144.480.39%
May 15, 2026143.92143.92143.92143.92143.92-1.09%
May 14, 2026145.50145.50145.50145.50145.500.36%
May 13, 2026144.98144.98144.98144.98144.982.20%
May 12, 2026141.86141.86141.86141.86141.86-0.55%
May 11, 2026142.64142.64142.64142.64142.64-0.64%
May 8, 2026143.56143.56143.56143.56143.560.38%
May 7, 2026143.02143.02143.02143.02143.020.13%
May 6, 2026142.84142.84142.84142.84142.842.39%
May 5, 2026139.50139.50139.50139.50139.500.19%
May 4, 2026139.23139.23139.23139.23139.230.27%
May 1, 2026138.86138.86138.86138.86138.86-0.05%
Apr 30, 2026138.93138.93138.93138.93138.931.50%
Apr 29, 2026136.88136.88136.88136.88136.880.09%
Apr 28, 2026136.76136.76136.76136.76136.76-0.83%
Apr 27, 2026137.91137.91137.91137.91137.910.75%
Apr 24, 2026136.89136.89136.89136.89136.890.90%
Apr 23, 2026135.67135.67135.67135.67135.67-1.06%
Apr 22, 2026137.13137.13137.13137.13137.131.34%
Apr 21, 2026135.32135.32135.32135.32135.32-1.13%
Apr 20, 2026136.86136.86136.86136.86136.86-1.01%
Apr 17, 2026138.26138.26138.26138.26138.261.05%
Apr 16, 2026136.83136.83136.83136.83136.830.65%
Apr 15, 2026135.95135.95135.95135.95135.950.63%
Apr 14, 2026135.10135.10135.10135.10135.102.88%
Apr 13, 2026131.32131.32131.32131.32131.321.14%
Apr 10, 2026129.84129.84129.84129.84129.840.44%
Apr 9, 2026138.59138.59138.59138.59129.270.61%
Apr 8, 2026137.75137.75137.75137.75128.483.70%
Apr 7, 2026132.84132.84132.84132.84123.900.59%
Apr 6, 2026132.06132.06132.06132.06123.180.48%
Apr 2, 2026131.43131.43131.43131.43122.590.46%
Apr 1, 2026130.83130.83130.83130.83122.031.70%
Mar 31, 2026128.64128.64128.64128.64119.994.71%
Mar 30, 2026122.86122.86122.86122.86114.60-0.17%