Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.94
-1.18 (-4.20%)
Mar 10, 2025, 5:00 PM EST
FGKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -4.20% |
| Mar 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Mar 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -3.27% |
| Mar 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.65% |
| Mar 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.42% |
| Mar 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.21% |
| Feb 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.86% |
| Feb 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -3.23% |
| Feb 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.91% |
| Feb 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.36% |
| Feb 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.58% |
| Feb 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.21% |
| Feb 20, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.57% |
| Feb 19, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Feb 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.10% |
| Feb 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.29% |
| Feb 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.38% |
| Feb 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Feb 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67% |
| Feb 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00% |
| Feb 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.12% |
| Feb 6, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
| Feb 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.91% |
| Feb 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.24% |
| Feb 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.26% |
| Jan 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Jan 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.58% |
| Jan 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.70% |
| Jan 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.80% |
| Jan 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -4.40% |
| Jan 24, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.59% |
| Jan 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.60% |
| Jan 22, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.76% |
| Jan 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.30% |
| Jan 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.28% |
| Jan 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.75% |
| Jan 15, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.27% |
| Jan 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.53% |
| Jan 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| Jan 10, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.56% |
| Jan 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.03% |
| Jan 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Jan 6, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Jan 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.73% |
| Jan 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Dec 31, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.91% |
| Dec 30, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.06% |
| Dec 27, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.49% |
| Dec 26, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -2.17% |
| Dec 24, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.04% |