Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.45
+0.17 (0.56%)
Jun 4, 2025, 4:00 PM EDT
FGKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.56% |
| Jun 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.07% |
| Jun 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.05% |
| May 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.40% |
| May 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| May 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| May 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.48% |
| May 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.16% |
| May 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| May 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.31% |
| May 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| May 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| May 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.71% |
| May 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| May 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.82% |
| May 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.95% |
| May 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 4.62% |
| May 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| May 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| May 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
| May 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.16% |
| May 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.47% |
| May 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.88% |
| May 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.23% |
| Apr 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Apr 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Apr 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Apr 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.37% |
| Apr 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.89% |
| Apr 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.64% |
| Apr 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.63% |
| Apr 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.56% |
| Apr 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Apr 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.07% |
| Apr 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Apr 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Apr 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.87% |
| Apr 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -4.41% |
| Apr 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 11.87% |
| Apr 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.04% |
| Apr 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Apr 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -5.62% |
| Apr 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -6.65% |
| Apr 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.20% |
| Apr 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Mar 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Mar 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.73% |
| Mar 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.83% |
| Mar 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.64% |
| Mar 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |