FGKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	38.41	38.41	38.41	38.41	38.41	0.92%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-0.78%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-
Jan 28, 2026	38.36	38.36	38.36	38.36	38.36	0.26%
Jan 27, 2026	38.26	38.26	38.26	38.26	38.26	1.00%
Jan 26, 2026	37.88	37.88	37.88	37.88	37.88	0.53%
Jan 23, 2026	37.68	37.68	37.68	37.68	37.68	-0.16%
Jan 22, 2026	37.74	37.74	37.74	37.74	37.74	0.96%
Jan 21, 2026	37.38	37.38	37.38	37.38	37.38	1.36%
Jan 20, 2026	36.88	36.88	36.88	36.88	36.88	-2.02%
Jan 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.21%
Jan 15, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Jan 14, 2026	37.58	37.58	37.58	37.58	37.58	-1.13%
Jan 13, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
Jan 12, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Jan 9, 2026	37.74	37.74	37.74	37.74	37.74	0.94%
Jan 8, 2026	37.39	37.39	37.39	37.39	37.39	-1.27%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Jan 6, 2026	37.64	37.64	37.64	37.64	37.64	1.18%
Jan 5, 2026	37.20	37.20	37.20	37.20	37.20	0.05%
Jan 2, 2026	37.18	37.18	37.18	37.18	37.18	0.49%
Dec 31, 2025	37.00	37.00	37.00	37.00	37.00	-0.70%
Dec 30, 2025	37.26	37.26	37.26	37.26	37.26	-0.27%
Dec 29, 2025	37.36	37.36	37.36	37.36	37.36	-0.69%
Dec 26, 2025	37.62	37.62	37.62	37.62	37.62	-3.66%
Dec 24, 2025	37.58	37.58	37.58	39.05	37.58	0.21%
Dec 23, 2025	37.50	37.50	37.50	38.97	37.50	0.67%
Dec 22, 2025	37.25	37.25	37.25	38.71	37.25	0.86%
Dec 19, 2025	36.94	36.94	36.94	38.38	36.94	1.94%
Dec 18, 2025	36.23	36.23	36.23	37.65	36.23	1.35%
Dec 17, 2025	35.75	35.75	35.75	37.15	35.75	-1.85%
Dec 16, 2025	36.43	36.43	36.43	37.85	36.43	0.24%
Dec 15, 2025	36.34	36.34	36.34	37.76	36.34	-0.53%
Dec 12, 2025	36.53	36.53	36.53	37.96	36.53	-2.32%
Dec 11, 2025	37.40	37.40	37.40	38.86	37.40	-0.10%
Dec 10, 2025	37.44	37.44	37.44	38.90	37.44	0.49%
Dec 9, 2025	37.25	37.25	37.25	38.71	37.25	-0.15%
Dec 8, 2025	37.31	37.31	37.31	38.77	37.31	1.31%
Dec 5, 2025	36.83	36.83	36.83	38.27	36.83	0.45%
Dec 4, 2025	36.67	36.67	36.67	38.10	36.67	0.74%
Dec 3, 2025	36.40	36.40	36.40	37.82	36.40	-0.40%
Dec 2, 2025	36.54	36.54	36.54	37.97	36.54	0.37%
Dec 1, 2025	36.41	36.41	36.41	37.83	36.41	-0.50%
Nov 28, 2025	36.59	36.59	36.59	38.02	36.59	0.45%
Nov 26, 2025	36.43	36.43	36.43	37.85	36.43	0.96%
Nov 25, 2025	36.08	36.08	36.08	37.49	36.08	0.56%
Nov 24, 2025	35.88	35.88	35.88	37.28	35.88	2.87%
Nov 21, 2025	34.88	34.88	34.88	36.24	34.88	0.67%
Nov 20, 2025	34.65	34.65	34.65	36.00	34.64	-2.60%
Nov 19, 2025	35.57	35.57	35.57	36.96	35.57	0.90%