Fidelity Growth Company K6 (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.13 (0.43%)
Nov 21, 2024, 4:00 PM EST

FGKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202430.6230.6230.6230.6230.620.43%
Nov 20, 202430.4930.4930.4930.4930.49-
Nov 19, 202430.4930.4930.4930.4930.491.43%
Nov 18, 202430.0630.0630.0630.0630.060.10%
Nov 15, 202430.0330.0330.0330.0330.03-2.53%
Nov 14, 202430.8130.8130.8130.8130.81-0.64%
Nov 13, 202431.0131.0131.0131.0131.01-0.32%
Nov 12, 202431.1131.1131.1131.1131.110.03%
Nov 11, 202431.1031.1031.1031.1031.10-0.13%
Nov 8, 202431.1431.1431.1431.1431.140.13%
Nov 7, 202431.1031.1031.1031.1031.101.73%
Nov 6, 202430.5730.5730.5730.5730.572.38%
Nov 5, 202429.8629.8629.8629.8629.861.67%
Nov 4, 202429.3729.3729.3729.3729.37-0.31%
Nov 1, 202429.4629.4629.4629.4629.460.99%
Oct 31, 202429.1729.1729.1729.1729.17-2.80%
Oct 30, 202430.0130.0130.0130.0130.01-0.56%
Oct 29, 202430.1830.1830.1830.1830.180.67%
Oct 28, 202429.9829.9829.9829.9829.980.37%
Oct 25, 202429.8729.8729.8729.8729.870.54%
Oct 24, 202429.7129.7129.7129.7129.710.64%
Oct 23, 202429.5229.5229.5229.5229.52-1.70%
Oct 22, 202430.0330.0330.0330.0330.03-0.10%
Oct 21, 202430.0630.0630.0630.0630.060.43%
Oct 18, 202429.9329.9329.9329.9329.930.64%
Oct 17, 202429.7429.7429.7429.7429.74-
Oct 16, 202429.7429.7429.7429.7429.740.64%
Oct 15, 202429.5529.5529.5529.5529.55-1.24%
Oct 14, 202429.9229.9229.9229.9229.920.81%
Oct 11, 202429.6829.6829.6829.6829.680.61%
Oct 10, 202429.5029.5029.5029.5029.500.17%
Oct 9, 202429.4529.4529.4529.4529.450.44%
Oct 8, 202429.3229.3229.3229.3229.321.70%
Oct 7, 202428.8328.8328.8328.8328.83-0.72%
Oct 4, 202429.0429.0429.0429.0429.041.47%
Oct 3, 202428.6228.6228.6228.6228.620.21%
Oct 2, 202428.5628.5628.5628.5628.560.35%
Oct 1, 202428.4628.4628.4628.4628.46-1.59%
Sep 30, 202428.9228.9228.9228.9228.920.35%
Sep 27, 202428.8228.8228.8228.8228.82-0.62%
Sep 26, 202429.0029.0029.0029.0029.000.45%
Sep 25, 202428.8728.8728.8728.8728.870.17%
Sep 24, 202428.8228.8228.8228.8228.820.70%
Sep 23, 202428.6228.6228.6228.6228.62-0.10%
Sep 20, 202428.6528.6528.6528.6528.65-0.24%
Sep 19, 202428.7228.7228.7228.7228.722.32%
Sep 18, 202428.0728.0728.0728.0728.07-0.35%
Sep 17, 202428.1728.1728.1728.1728.17-0.07%
Sep 16, 202428.1928.1928.1928.1928.19-0.25%
Sep 13, 202428.2628.2628.2628.2628.260.53%
Sep 12, 202428.1128.1128.1128.1128.111.04%
Sep 11, 202427.8227.8227.8227.8227.822.58%
Sep 10, 202427.1227.1227.1227.1227.120.71%
Sep 9, 202426.9326.9326.9326.9326.931.39%
Sep 6, 202426.5626.5626.5626.5626.56-2.35%
Sep 5, 202427.2027.2027.2027.2027.200.07%
Sep 4, 202427.1827.1827.1827.1827.18-0.37%
Sep 3, 202427.2827.2827.2827.2827.28-3.64%
Aug 30, 202428.3128.3128.3128.3128.311.03%
Aug 29, 202428.0228.0228.0228.0228.02-0.78%
Aug 28, 202428.2428.2428.2428.2428.24-1.19%
Aug 27, 202428.5828.5828.5828.5828.580.25%
Aug 26, 202428.5128.5128.5128.5128.51-0.73%
Aug 23, 202428.7228.7228.7228.7228.721.66%
Aug 22, 202428.2528.2528.2528.2528.25-1.64%
Aug 21, 202428.7228.7228.7228.7228.720.77%
Aug 20, 202428.5028.5028.5028.5028.50-0.35%
Aug 19, 202428.6028.6028.6028.6028.601.56%
Aug 16, 202428.1628.1628.1628.1628.160.14%
Aug 15, 202428.1228.1228.1228.1228.122.55%
Aug 14, 202427.4227.4227.4227.4227.420.18%
Aug 13, 202427.3727.3727.3727.3727.372.59%
Aug 12, 202426.6826.6826.6826.6826.680.49%
Aug 9, 202426.5526.5526.5526.5526.550.76%
Aug 8, 202426.3526.3526.3526.3526.353.46%
Aug 7, 202425.4725.4725.4725.4725.47-1.51%
Aug 6, 202425.8625.8625.8625.8625.861.41%
Aug 5, 202425.5025.5025.5025.5025.50-3.41%
Aug 2, 202426.4026.4026.4026.4026.40-2.73%
Aug 1, 202427.1427.1427.1427.1427.14-2.41%
Jul 31, 202427.8127.8127.8127.8127.813.34%
Jul 30, 202426.9126.9126.9126.9126.91-1.79%
Jul 29, 202427.4027.4027.4027.4027.40-0.15%
Jul 26, 202427.4427.4427.4427.4427.441.03%
Jul 25, 202427.1627.1627.1627.1627.16-0.73%
Jul 24, 202427.3627.3627.3627.3627.36-3.76%
Jul 23, 202428.4328.4328.4328.4328.430.11%
Jul 22, 202428.4028.4028.4028.4028.401.83%
Jul 19, 202427.8927.8927.8927.8927.89-0.71%
Jul 18, 202428.0928.0928.0928.0928.09-0.78%
Jul 17, 202428.3128.3128.3128.3128.31-3.38%
Jul 16, 202429.3029.3029.3029.3029.300.17%
Jul 15, 202429.2529.2529.2529.2529.250.03%
Jul 12, 202429.2429.2429.2429.2429.240.62%
Jul 11, 202429.0629.0629.0629.0629.06-1.72%
Jul 10, 202429.5729.5729.5729.5729.571.02%
Jul 9, 202429.2729.2729.2729.2729.270.31%
Jul 8, 202429.1829.1829.1829.1829.180.38%
Jul 5, 202429.0729.0729.0729.0729.070.80%
Jul 3, 202428.8428.8428.8428.8428.840.91%