Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.17 (0.56%)
Jun 4, 2025, 4:00 PM EDT

FGKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202530.4530.4530.4530.4530.450.56%
Jun 3, 202530.2830.2830.2830.2830.281.07%
Jun 2, 202529.9629.9629.9629.9629.961.05%
May 30, 202529.6529.6529.6529.6529.65-0.40%
May 29, 202529.7729.7729.7729.7729.770.51%
May 28, 202529.6229.6229.6229.6229.62-0.44%
May 27, 202529.7529.7529.7529.7529.752.48%
May 23, 202529.0329.0329.0329.0329.03-1.16%
May 22, 202529.3729.3729.3729.3729.370.27%
May 21, 202529.2929.2929.2929.2929.29-1.31%
May 20, 202529.6829.6829.6829.6829.68-0.34%
May 19, 202529.7829.7829.7829.7829.780.17%
May 16, 202529.7329.7329.7329.7329.730.71%
May 15, 202529.5229.5229.5229.5229.52-0.20%
May 14, 202529.5829.5829.5829.5829.580.82%
May 13, 202529.3429.3429.3429.3429.341.95%
May 12, 202528.7828.7828.7828.7828.784.62%
May 9, 202527.5127.5127.5127.5127.51-0.33%
May 8, 202527.6027.6027.6027.6027.600.84%
May 7, 202527.3727.3727.3727.3727.370.55%
May 6, 202527.2227.2227.2227.2227.22-1.16%
May 5, 202527.5427.5427.5427.5427.54-0.47%
May 2, 202527.6727.6727.6727.6727.671.88%
May 1, 202527.1627.1627.1627.1627.161.23%
Apr 30, 202526.8326.8326.8326.8326.830.04%
Apr 29, 202526.8226.8226.8226.8226.820.56%
Apr 28, 202526.6726.6726.6726.6726.67-0.19%
Apr 25, 202526.7226.7226.7226.7226.721.37%
Apr 24, 202526.3626.3626.3626.3626.362.89%
Apr 23, 202525.6225.6225.6225.6225.622.64%
Apr 22, 202524.9624.9624.9624.9624.962.63%
Apr 21, 202524.3224.3224.3224.3224.32-2.56%
Apr 17, 202524.9624.9624.9624.9624.960.08%
Apr 16, 202524.9424.9424.9424.9424.94-3.07%
Apr 15, 202525.7325.7325.7325.7325.73-
Apr 14, 202525.7325.7325.7325.7325.730.51%
Apr 11, 202525.6025.6025.6025.6025.601.87%
Apr 10, 202525.1325.1325.1325.1325.13-4.41%
Apr 9, 202526.2926.2926.2926.2926.2911.87%
Apr 8, 202523.5023.5023.5023.5023.50-2.04%
Apr 7, 202523.9923.9923.9923.9923.990.54%
Apr 4, 202523.8623.8623.8623.8623.86-5.62%
Apr 3, 202525.2825.2825.2825.2825.28-6.65%
Apr 2, 202527.0827.0827.0827.0827.081.20%
Apr 1, 202526.7626.7626.7626.7626.760.60%
Mar 31, 202526.6026.6026.6026.6026.60-0.49%
Mar 28, 202526.7326.7326.7326.7326.73-2.73%
Mar 27, 202527.4827.4827.4827.4827.48-0.83%
Mar 26, 202527.7127.7127.7127.7127.71-2.64%
Mar 25, 202528.4628.4628.4628.4628.460.14%