Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.34
+0.56 (1.95%)
May 13, 2025, 4:00 PM EDT
FGKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.95% |
| May 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 4.62% |
| May 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| May 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| May 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
| May 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.16% |
| May 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.47% |
| May 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.88% |
| May 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.23% |
| Apr 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Apr 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Apr 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Apr 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.37% |
| Apr 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.89% |
| Apr 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.64% |
| Apr 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.63% |
| Apr 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.56% |
| Apr 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Apr 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.07% |
| Apr 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Apr 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| Apr 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.87% |
| Apr 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -4.41% |
| Apr 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 11.87% |
| Apr 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.04% |
| Apr 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Apr 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -5.62% |
| Apr 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -6.65% |
| Apr 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.20% |
| Apr 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Mar 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Mar 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.73% |
| Mar 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.83% |
| Mar 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.64% |
| Mar 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| Mar 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.53% |
| Mar 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.47% |
| Mar 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Mar 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.62% |
| Mar 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.95% |
| Mar 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Mar 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.67% |
| Mar 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.11% |
| Mar 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.89% |
| Mar 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Mar 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -4.20% |
| Mar 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Mar 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -3.27% |
| Mar 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.65% |
| Mar 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.42% |