Fidelity Growth Company K6 (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
-0.48 (-1.39%)
Aug 29, 2025, 4:00 PM EDT
FGKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.99% |
| Aug 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.26% |
| Aug 26, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.65% |
| Aug 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.21% |
| Aug 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.86% |
| Aug 21, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.27% |
| Aug 20, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.48% |
| Aug 19, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.81% |
| Aug 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.12% |
| Aug 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.09% |
| Aug 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.09% |
| Aug 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.20% |
| Aug 12, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.39% |
| Aug 11, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.35% |
| Aug 8, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.89% |
| Aug 7, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.27% |
| Aug 6, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.44% |
| Aug 5, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.72% |
| Aug 4, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 2.16% |
| Aug 1, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -2.35% |
| Jul 31, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.60% |
| Jul 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.39% |
| Jul 29, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.57% |
| Jul 28, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.48% |
| Jul 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.42% |
| Jul 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.21% |
| Jul 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.91% |
| Jul 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.85% |
| Jul 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| Jul 18, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Jul 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.76% |
| Jul 16, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.55% |
| Jul 15, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.43% |
| Jul 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.15% |
| Jul 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.43% |
| Jul 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
| Jul 9, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.25% |
| Jul 8, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.12% |
| Jul 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.93% |
| Jul 3, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.09% |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.20% |
| Jul 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.09% |
| Jun 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Jun 27, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.66% |
| Jun 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.06% |
| Jun 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Jun 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.73% |
| Jun 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.79% |
| Jun 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Jun 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |