FGKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	36.71	36.71	36.71	36.71	36.71	-0.73%
Mar 12, 2026	36.98	36.98	36.98	36.98	36.98	-1.94%
Mar 11, 2026	37.71	37.71	37.71	37.71	37.71	0.16%
Mar 10, 2026	37.65	37.65	37.65	37.65	37.65	0.35%
Mar 9, 2026	37.52	37.52	37.52	37.52	37.52	2.04%
Mar 6, 2026	36.77	36.77	36.77	36.77	36.77	-1.76%
Mar 5, 2026	37.43	37.43	37.43	37.43	37.43	-0.98%
Mar 4, 2026	37.80	37.80	37.80	37.80	37.80	1.31%
Mar 3, 2026	37.31	37.31	37.31	37.31	37.31	-1.63%
Mar 2, 2026	37.93	37.93	37.93	37.93	37.93	0.50%
Feb 27, 2026	37.74	37.74	37.74	37.74	37.74	-1.00%
Feb 26, 2026	38.12	38.12	38.12	38.12	38.12	-1.42%
Feb 25, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
Feb 24, 2026	38.21	38.21	38.21	38.21	38.21	0.71%
Feb 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.81%
Feb 20, 2026	38.25	38.25	38.25	38.25	38.25	1.11%
Feb 19, 2026	37.83	37.83	37.83	37.83	37.83	0.03%
Feb 18, 2026	37.82	37.82	37.82	37.82	37.82	0.85%
Feb 17, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Feb 13, 2026	37.39	37.39	37.39	37.39	37.39	-0.32%
Feb 12, 2026	37.51	37.51	37.51	37.51	37.51	-1.68%
Feb 11, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
Feb 10, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%
Feb 9, 2026	38.38	38.38	38.38	38.38	38.38	1.27%
Feb 6, 2026	37.90	37.90	37.90	37.90	37.90	2.88%
Feb 5, 2026	36.84	36.84	36.84	36.84	36.84	-1.55%
Feb 4, 2026	37.42	37.42	37.42	37.42	37.42	-2.04%
Feb 3, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Feb 2, 2026	38.41	38.41	38.41	38.41	38.41	0.92%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-0.78%
Jan 29, 2026	38.36	38.36	38.36	38.36	38.36	-
Jan 28, 2026	38.36	38.36	38.36	38.36	38.36	0.26%
Jan 27, 2026	38.26	38.26	38.26	38.26	38.26	1.00%
Jan 26, 2026	37.88	37.88	37.88	37.88	37.88	0.53%
Jan 23, 2026	37.68	37.68	37.68	37.68	37.68	-0.16%
Jan 22, 2026	37.74	37.74	37.74	37.74	37.74	0.96%
Jan 21, 2026	37.38	37.38	37.38	37.38	37.38	1.36%
Jan 20, 2026	36.88	36.88	36.88	36.88	36.88	-2.02%
Jan 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.21%
Jan 15, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Jan 14, 2026	37.58	37.58	37.58	37.58	37.58	-1.13%
Jan 13, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
Jan 12, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Jan 9, 2026	37.74	37.74	37.74	37.74	37.74	0.94%
Jan 8, 2026	37.39	37.39	37.39	37.39	37.39	-1.27%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Jan 6, 2026	37.64	37.64	37.64	37.64	37.64	1.18%
Jan 5, 2026	37.20	37.20	37.20	37.20	37.20	0.05%
Jan 2, 2026	37.18	37.18	37.18	37.18	37.18	0.49%
Dec 31, 2025	37.00	37.00	37.00	37.00	37.00	-0.70%