Fidelity Growth Company K6 (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.13
+0.12 (0.33%)
Sep 26, 2025, 4:00 PM EDT

FGKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202536.0136.0136.0136.0136.01-0.77%
Sep 24, 202536.2936.2936.2936.2936.29-0.66%
Sep 23, 202536.5336.5336.5336.5336.53-1.14%
Sep 22, 202536.9536.9536.9536.9536.950.93%
Sep 19, 202536.6136.6136.6136.6136.610.60%
Sep 18, 202536.3936.3936.3936.3936.390.97%
Sep 17, 202536.0436.0436.0436.0436.04-0.55%
Sep 16, 202536.2436.2436.2436.2436.240.03%
Sep 15, 202536.2336.2336.2336.2336.231.06%
Sep 12, 202535.8535.8535.8535.8535.85-0.14%
Sep 11, 202535.9035.9035.9035.9035.900.50%
Sep 10, 202535.7235.7235.7235.7235.721.36%
Sep 9, 202535.2435.2435.2435.2435.240.60%
Sep 8, 202535.0335.0335.0335.0335.030.89%
Sep 5, 202534.7234.7234.7234.7234.720.12%
Sep 4, 202534.6834.6834.6834.6834.681.23%
Sep 3, 202534.2634.2634.2634.2634.261.06%
Sep 2, 202533.9033.9033.9033.9033.90-0.56%
Aug 29, 202534.0934.0934.0934.0934.09-1.39%
Aug 28, 202534.5734.5734.5734.5734.570.99%
Aug 27, 202534.2334.2334.2334.2334.230.26%
Aug 26, 202534.1434.1434.1434.1434.140.65%
Aug 25, 202533.9233.9233.9233.9233.92-0.21%
Aug 22, 202533.9933.9933.9933.9933.991.86%
Aug 21, 202533.3733.3733.3733.3733.37-0.27%
Aug 20, 202533.4633.4633.4633.4633.46-0.48%
Aug 19, 202533.6233.6233.6233.6233.62-1.81%
Aug 18, 202534.2434.2434.2434.2434.240.12%
Aug 15, 202534.2034.2034.2034.2034.20-0.09%
Aug 14, 202534.2334.2334.2334.2334.23-0.09%
Aug 13, 202534.2634.2634.2634.2634.26-0.20%
Aug 12, 202534.3334.3334.3334.3334.331.39%
Aug 11, 202533.8633.8633.8633.8633.86-0.35%
Aug 8, 202533.9833.9833.9833.9833.980.89%
Aug 7, 202533.6833.6833.6833.6833.68-0.27%
Aug 6, 202533.7733.7733.7733.7733.771.44%
Aug 5, 202533.2933.2933.2933.2933.29-0.72%
Aug 4, 202533.5333.5333.5333.5333.532.16%
Aug 1, 202532.8232.8232.8232.8232.82-2.35%
Jul 31, 202533.6133.6133.6133.6133.610.60%
Jul 30, 202533.4133.4133.4133.4133.410.39%
Jul 29, 202533.2833.2833.2833.2833.28-0.57%
Jul 28, 202533.4733.4733.4733.4733.470.48%
Jul 25, 202533.3133.3133.3133.3133.310.42%
Jul 24, 202533.1733.1733.1733.1733.170.21%
Jul 23, 202533.1033.1033.1033.1033.100.91%
Jul 22, 202532.8032.8032.8032.8032.80-0.85%
Jul 21, 202533.0833.0833.0833.0833.080.27%
Jul 18, 202532.9932.9932.9932.9932.99-
Jul 17, 202532.9932.9932.9932.9932.990.76%