Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.10
+0.28 (0.74%)
At close: Dec 4, 2025
FGKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.74% |
| Dec 3, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.40% |
| Dec 2, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.37% |
| Dec 1, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.50% |
| Nov 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.45% |
| Nov 26, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.96% |
| Nov 25, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.56% |
| Nov 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.87% |
| Nov 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.67% |
| Nov 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.60% |
| Nov 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.90% |
| Nov 18, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.40% |
| Nov 17, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.64% |
| Nov 14, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.30% |
| Nov 13, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -2.84% |
| Nov 12, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.08% |
| Nov 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.54% |
| Nov 10, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.66% |
| Nov 7, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.03% |
| Nov 6, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.52% |
| Nov 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.69% |
| Nov 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -2.14% |
| Nov 3, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.34% |
| Oct 31, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.76% |
| Oct 30, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.79% |
| Oct 29, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.90% |
| Oct 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.12% |
| Oct 27, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.92% |
| Oct 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.24% |
| Oct 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.34% |
| Oct 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.97% |
| Oct 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.38% |
| Oct 20, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.95% |
| Oct 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Oct 16, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.16% |
| Oct 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.96% |
| Oct 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.33% |
| Oct 13, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 2.30% |
| Oct 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -3.48% |
| Oct 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.30% |
| Oct 8, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.47% |
| Oct 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.68% |
| Oct 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.22% |
| Oct 3, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.27% |
| Oct 2, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.63% |
| Oct 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.46% |
| Sep 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.52% |
| Sep 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.80% |
| Sep 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.33% |
| Sep 25, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.77% |