Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.98
+0.30 (0.89%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.89% |
| Aug 7, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.27% |
| Aug 6, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.44% |
| Aug 5, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.72% |
| Aug 4, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 2.16% |
| Aug 1, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -2.35% |
| Jul 31, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.60% |
| Jul 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.39% |
| Jul 29, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.57% |
| Jul 28, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.48% |
| Jul 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.42% |
| Jul 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.21% |
| Jul 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.91% |
| Jul 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.85% |
| Jul 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| Jul 18, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Jul 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.76% |
| Jul 16, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.55% |
| Jul 15, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.43% |
| Jul 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.15% |
| Jul 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.43% |
| Jul 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
| Jul 9, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.25% |
| Jul 8, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.12% |
| Jul 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.93% |
| Jul 3, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.09% |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.20% |
| Jul 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.09% |
| Jun 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Jun 27, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.66% |
| Jun 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.06% |
| Jun 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
| Jun 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.73% |
| Jun 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.79% |
| Jun 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Jun 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Jun 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.75% |
| Jun 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.32% |
| Jun 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.37% |
| Jun 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Jun 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Jun 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jun 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% |
| Jun 6, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.89% |
| Jun 5, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.56% |
| Jun 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.07% |
| Jun 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.05% |
| May 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.40% |
| May 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |