Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.60
+0.33 (1.06%)
Jun 26, 2025, 4:00 PM EDT

FGKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202531.6031.6031.6031.6031.601.06%
Jun 25, 202531.2731.2731.2731.2731.270.48%
Jun 24, 202531.1231.1231.1231.1231.121.73%
Jun 23, 202530.5930.5930.5930.5930.590.79%
Jun 20, 202530.3530.3530.3530.3530.35-0.62%
Jun 18, 202530.5430.5430.5430.5430.540.20%
Jun 17, 202530.4830.4830.4830.4830.48-0.75%
Jun 16, 202530.7130.7130.7130.7130.711.32%
Jun 13, 202530.3130.3130.3130.3130.31-1.37%
Jun 12, 202530.7330.7330.7330.7330.730.49%
Jun 11, 202530.5830.5830.5830.5830.58-0.59%
Jun 10, 202530.7630.7630.7630.7630.760.52%
Jun 9, 202530.6030.6030.6030.6030.600.23%
Jun 6, 202530.5330.5330.5330.5330.530.89%
Jun 5, 202530.2630.2630.2630.2630.26-0.62%
Jun 4, 202530.4530.4530.4530.4530.450.56%
Jun 3, 202530.2830.2830.2830.2830.281.07%
Jun 2, 202529.9629.9629.9629.9629.961.05%
May 30, 202529.6529.6529.6529.6529.65-0.40%
May 29, 202529.7729.7729.7729.7729.770.51%
May 28, 202529.6229.6229.6229.6229.62-0.44%
May 27, 202529.7529.7529.7529.7529.752.48%
May 23, 202529.0329.0329.0329.0329.03-1.16%
May 22, 202529.3729.3729.3729.3729.370.27%
May 21, 202529.2929.2929.2929.2929.29-1.31%
May 20, 202529.6829.6829.6829.6829.68-0.34%
May 19, 202529.7829.7829.7829.7829.780.17%
May 16, 202529.7329.7329.7329.7329.730.71%
May 15, 202529.5229.5229.5229.5229.52-0.20%
May 14, 202529.5829.5829.5829.5829.580.82%
May 13, 202529.3429.3429.3429.3429.341.95%
May 12, 202528.7828.7828.7828.7828.784.62%
May 9, 202527.5127.5127.5127.5127.51-0.33%
May 8, 202527.6027.6027.6027.6027.600.84%
May 7, 202527.3727.3727.3727.3727.370.55%
May 6, 202527.2227.2227.2227.2227.22-1.16%
May 5, 202527.5427.5427.5427.5427.54-0.47%
May 2, 202527.6727.6727.6727.6727.671.88%
May 1, 202527.1627.1627.1627.1627.161.23%
Apr 30, 202526.8326.8326.8326.8326.830.04%
Apr 29, 202526.8226.8226.8226.8226.820.56%
Apr 28, 202526.6726.6726.6726.6726.67-0.19%
Apr 25, 202526.7226.7226.7226.7226.721.37%
Apr 24, 202526.3626.3626.3626.3626.362.89%
Apr 23, 202525.6225.6225.6225.6225.622.64%
Apr 22, 202524.9624.9624.9624.9624.962.63%
Apr 21, 202524.3224.3224.3224.3224.32-2.56%
Apr 17, 202524.9624.9624.9624.9624.960.08%
Apr 16, 202524.9424.9424.9424.9424.94-3.07%
Apr 15, 202525.7325.7325.7325.7325.73-