Fidelity Growth Company K6 (FGKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.62
+0.13 (0.43%)
Nov 21, 2024, 4:00 PM EST
FGKFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Nov 21, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.43% |
Nov 20, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
Nov 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.43% |
Nov 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
Nov 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.53% |
Nov 14, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.64% |
Nov 13, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
Nov 12, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
Nov 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
Nov 8, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.13% |
Nov 7, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.73% |
Nov 6, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.38% |
Nov 5, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.67% |
Nov 4, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
Nov 1, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.99% |
Oct 31, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.80% |
Oct 30, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.56% |
Oct 29, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
Oct 28, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
Oct 25, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
Oct 24, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.64% |
Oct 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.70% |
Oct 22, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
Oct 21, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
Oct 18, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.64% |
Oct 17, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
Oct 16, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
Oct 15, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.24% |
Oct 14, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.81% |
Oct 11, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.61% |
Oct 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
Oct 9, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
Oct 8, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.70% |
Oct 7, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.72% |
Oct 4, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.47% |
Oct 3, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.21% |
Oct 2, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.35% |
Oct 1, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.59% |
Sep 30, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |
Sep 27, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% |
Sep 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
Sep 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
Sep 24, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.70% |
Sep 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
Sep 20, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24% |
Sep 19, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.32% |
Sep 18, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.35% |
Sep 17, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07% |
Sep 16, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
Sep 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
Sep 12, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.04% |
Sep 11, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.58% |
Sep 10, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.71% |
Sep 9, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.39% |
Sep 6, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.35% |
Sep 5, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
Sep 4, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.37% |
Sep 3, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -3.64% |
Aug 30, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.03% |
Aug 29, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.78% |
Aug 28, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.19% |
Aug 27, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
Aug 26, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.73% |
Aug 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.66% |
Aug 22, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.64% |
Aug 21, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.77% |
Aug 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% |
Aug 19, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.56% |
Aug 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
Aug 15, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.55% |
Aug 14, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
Aug 13, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.59% |
Aug 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
Aug 9, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
Aug 8, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 3.46% |
Aug 7, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.51% |
Aug 6, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.41% |
Aug 5, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.41% |
Aug 2, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.73% |
Aug 1, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.41% |
Jul 31, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 3.34% |
Jul 30, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.79% |
Jul 29, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
Jul 26, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.03% |
Jul 25, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.73% |
Jul 24, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -3.76% |
Jul 23, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% |
Jul 22, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.83% |
Jul 19, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.71% |
Jul 18, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.78% |
Jul 17, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -3.38% |
Jul 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.17% |
Jul 15, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
Jul 12, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |
Jul 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.72% |
Jul 10, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.02% |
Jul 9, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
Jul 8, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
Jul 5, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.80% |
Jul 3, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.91% |