FGKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	41.62	41.62	41.62	41.62	41.62	1.54%
Apr 21, 2026	40.99	40.99	40.99	40.99	40.99	-0.65%
Apr 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.31%
Apr 17, 2026	41.39	41.39	41.39	41.39	41.39	1.45%
Apr 16, 2026	40.80	40.80	40.80	40.80	40.80	0.44%
Apr 15, 2026	40.62	40.62	40.62	40.62	40.62	1.12%
Apr 14, 2026	40.17	40.17	40.17	40.17	40.17	1.77%
Apr 13, 2026	39.47	39.47	39.47	39.47	39.47	1.57%
Apr 10, 2026	38.86	38.86	38.86	38.86	38.86	0.54%
Apr 9, 2026	38.65	38.65	38.65	38.65	38.65	0.89%
Apr 8, 2026	38.31	38.31	38.31	38.31	38.31	3.21%
Apr 7, 2026	37.12	37.12	37.12	37.12	37.12	0.32%
Apr 6, 2026	37.00	37.00	37.00	37.00	37.00	0.24%
Apr 2, 2026	36.91	36.91	36.91	36.91	36.91	0.54%
Apr 1, 2026	36.71	36.71	36.71	36.71	36.71	1.52%
Mar 31, 2026	36.16	36.16	36.16	36.16	36.16	4.51%
Mar 30, 2026	34.60	34.60	34.60	34.60	34.60	-1.20%
Mar 27, 2026	35.02	35.02	35.02	35.02	35.02	-1.90%
Mar 26, 2026	35.70	35.70	35.70	35.70	35.70	-3.28%
Mar 25, 2026	36.91	36.91	36.91	36.91	36.91	0.90%
Mar 24, 2026	36.58	36.58	36.58	36.58	36.58	-0.60%
Mar 23, 2026	36.80	36.80	36.80	36.80	36.80	1.66%
Mar 20, 2026	36.20	36.20	36.20	36.20	36.20	-2.48%
Mar 19, 2026	37.12	37.12	37.12	37.12	37.12	0.13%
Mar 18, 2026	37.07	37.07	37.07	37.07	37.07	-0.91%
Mar 17, 2026	37.41	37.41	37.41	37.41	37.41	0.24%
Mar 16, 2026	37.32	37.32	37.32	37.32	37.32	1.66%
Mar 13, 2026	36.71	36.71	36.71	36.71	36.71	-0.73%
Mar 12, 2026	36.98	36.98	36.98	36.98	36.98	-1.94%
Mar 11, 2026	37.71	37.71	37.71	37.71	37.71	0.16%
Mar 10, 2026	37.65	37.65	37.65	37.65	37.65	0.35%
Mar 9, 2026	37.52	37.52	37.52	37.52	37.52	2.04%
Mar 6, 2026	36.77	36.77	36.77	36.77	36.77	-1.76%
Mar 5, 2026	37.43	37.43	37.43	37.43	37.43	-0.98%
Mar 4, 2026	37.80	37.80	37.80	37.80	37.80	1.31%
Mar 3, 2026	37.31	37.31	37.31	37.31	37.31	-1.63%
Mar 2, 2026	37.93	37.93	37.93	37.93	37.93	0.50%
Feb 27, 2026	37.74	37.74	37.74	37.74	37.74	-1.00%
Feb 26, 2026	38.12	38.12	38.12	38.12	38.12	-1.42%
Feb 25, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
Feb 24, 2026	38.21	38.21	38.21	38.21	38.21	0.71%
Feb 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.81%
Feb 20, 2026	38.25	38.25	38.25	38.25	38.25	1.11%
Feb 19, 2026	37.83	37.83	37.83	37.83	37.83	0.03%
Feb 18, 2026	37.82	37.82	37.82	37.82	37.82	0.85%
Feb 17, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Feb 13, 2026	37.39	37.39	37.39	37.39	37.39	-0.32%
Feb 12, 2026	37.51	37.51	37.51	37.51	37.51	-1.68%
Feb 11, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
Feb 10, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%