FGKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	45.43	45.43	45.43	45.43	45.43	-0.92%
Sep 11, 2026	45.85	45.85	45.85	45.85	45.85	0.86%
Sep 10, 2026	45.46	45.46	45.46	45.46	45.46	-0.92%
Sep 9, 2026	45.88	45.88	45.88	45.88	45.88	-0.76%
Sep 8, 2026	46.23	46.23	46.23	46.23	46.23	-0.22%
Sep 4, 2026	46.33	46.33	46.33	46.33	46.33	0.24%
Sep 3, 2026	46.22	46.22	46.22	46.22	46.22	1.20%
Sep 2, 2026	45.67	45.67	45.67	45.67	45.67	0.64%
Sep 1, 2026	45.38	45.38	45.38	45.38	45.38	-0.98%
Aug 31, 2026	45.83	45.83	45.83	45.83	45.83	-0.04%
Aug 28, 2026	45.85	45.85	45.85	45.85	45.85	-1.16%
Aug 27, 2026	46.39	46.39	46.39	46.39	46.39	1.60%
Aug 26, 2026	45.66	45.66	45.66	45.66	45.66	-0.09%
Aug 25, 2026	45.70	45.70	45.70	45.70	45.70	1.06%
Aug 24, 2026	45.22	45.22	45.22	45.22	45.22	-1.22%
Aug 21, 2026	45.78	45.78	45.78	45.78	45.78	0.42%
Aug 20, 2026	45.59	45.59	45.59	45.59	45.59	-1.34%
Aug 19, 2026	46.21	46.21	46.21	46.21	46.21	0.70%
Aug 18, 2026	45.89	45.89	45.89	45.89	45.89	-1.54%
Aug 17, 2026	46.61	46.61	46.61	46.61	46.61	0.28%
Aug 14, 2026	46.48	46.48	46.48	46.48	46.48	-0.36%
Aug 13, 2026	46.65	46.65	46.65	46.65	46.65	0.80%
Aug 12, 2026	46.28	46.28	46.28	46.28	46.28	1.29%
Aug 11, 2026	45.69	45.69	45.69	45.69	45.69	-0.54%
Aug 10, 2026	45.94	45.94	45.94	45.94	45.94	-0.15%
Aug 7, 2026	46.01	46.01	46.01	46.01	46.01	1.59%
Aug 6, 2026	45.29	45.29	45.29	45.29	45.29	0.02%
Aug 5, 2026	45.28	45.28	45.28	45.28	45.28	-0.64%
Aug 4, 2026	45.57	45.57	45.57	45.57	45.57	2.82%
Aug 3, 2026	44.32	44.32	44.32	44.32	44.32	2.43%
Jul 31, 2026	43.27	43.27	43.27	43.27	43.27	0.89%
Jul 30, 2026	42.89	42.89	42.89	42.89	42.89	3.03%
Jul 29, 2026	41.63	41.63	41.63	41.63	41.63	-2.05%
Jul 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.35%
Jul 27, 2026	42.65	42.65	42.65	42.65	42.65	-0.70%
Jul 24, 2026	42.95	42.95	42.95	42.95	42.95	-1.01%
Jul 23, 2026	43.39	43.39	43.39	43.39	43.39	-1.50%
Jul 22, 2026	44.05	44.05	44.05	44.05	44.05	-0.54%
Jul 21, 2026	44.29	44.29	44.29	44.29	44.29	1.84%
Jul 20, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Jul 17, 2026	43.54	43.54	43.54	43.54	43.54	-1.43%
Jul 16, 2026	44.17	44.17	44.17	44.17	44.17	-2.24%
Jul 15, 2026	45.18	45.18	45.18	45.18	45.18	0.16%
Jul 14, 2026	45.11	45.11	45.11	45.11	45.11	0.96%
Jul 13, 2026	44.68	44.68	44.68	44.68	44.68	-2.40%
Jul 10, 2026	45.78	45.78	45.78	45.78	45.78	0.13%
Jul 9, 2026	45.72	45.72	45.72	45.72	45.72	1.35%
Jul 8, 2026	45.11	45.11	45.11	45.11	45.11	0.49%
Jul 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.97%
Jul 6, 2026	45.33	45.33	45.33	45.33	45.33	1.03%