Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.23
-0.48 (-1.10%)
At close: Nov 10, 2026
FGKFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.10% |
| Nov 9, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 2.68% |
| Nov 6, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.77% |
| Nov 5, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -6.11% |
| Nov 4, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.93% |
| Nov 3, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.40% |
| Nov 2, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.67% |
| Oct 30, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -3.11% |
| Oct 29, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.04% |
| Oct 28, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.46% |
| Oct 27, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.39% |
| Oct 26, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.96% |
| Oct 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.40% |
| Oct 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -3.32% |
| Oct 21, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.28% |
| Oct 20, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.31% |
| Oct 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.26% |
| Oct 16, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.52% |
| Oct 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Oct 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.27% |
| Oct 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19% |
| Oct 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.94% |
| Oct 9, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.11% |
| Oct 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.65% |
| Oct 7, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.12% |
| Oct 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.48% |
| Oct 5, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.30% |
| Oct 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.13% |
| Oct 1, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.06% |
| Sep 30, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.11% |
| Sep 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.26% |
| Sep 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.68% |
| Sep 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.38% |
| Sep 24, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.40% |
| Sep 23, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.55% |
| Sep 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% |
| Sep 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.40% |
| Sep 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.39% |
| Sep 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 2.04% |
| Sep 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.16% |
| Sep 15, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.68% |
| Sep 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.92% |
| Sep 11, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.86% |
| Sep 10, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.92% |
| Sep 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.76% |
| Sep 8, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.22% |
| Sep 4, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.24% |
| Sep 3, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.20% |
| Sep 2, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.64% |
| Sep 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.98% |