FGKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	45.34	45.34	45.34	45.34	45.34	1.27%
May 13, 2026	44.77	44.77	44.77	44.77	44.77	1.29%
May 12, 2026	44.20	44.20	44.20	44.20	44.20	-0.70%
May 11, 2026	44.51	44.51	44.51	44.51	44.51	0.75%
May 8, 2026	44.18	44.18	44.18	44.18	44.18	1.45%
May 7, 2026	43.55	43.55	43.55	43.55	43.55	-0.43%
May 6, 2026	43.74	43.74	43.74	43.74	43.74	2.17%
May 5, 2026	42.81	42.81	42.81	42.81	42.81	1.06%
May 4, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
May 1, 2026	42.18	42.18	42.18	42.18	42.18	0.76%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.86	0.92%
Apr 29, 2026	41.48	41.48	41.48	41.48	41.48	-
Apr 28, 2026	41.48	41.48	41.48	41.48	41.48	-1.36%
Apr 27, 2026	42.05	42.05	42.05	42.05	42.05	0.57%
Apr 24, 2026	41.81	41.81	41.81	41.81	41.81	1.53%
Apr 23, 2026	41.18	41.18	41.18	41.18	41.18	-1.06%
Apr 22, 2026	41.62	41.62	41.62	41.62	41.62	1.54%
Apr 21, 2026	40.99	40.99	40.99	40.99	40.99	-0.65%
Apr 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.31%
Apr 17, 2026	41.39	41.39	41.39	41.39	41.39	1.45%
Apr 16, 2026	40.80	40.80	40.80	40.80	40.80	0.44%
Apr 15, 2026	40.62	40.62	40.62	40.62	40.62	1.12%
Apr 14, 2026	40.17	40.17	40.17	40.17	40.17	1.77%
Apr 13, 2026	39.47	39.47	39.47	39.47	39.47	1.57%
Apr 10, 2026	38.86	38.86	38.86	38.86	38.86	0.54%
Apr 9, 2026	38.65	38.65	38.65	38.65	38.65	0.89%
Apr 8, 2026	38.31	38.31	38.31	38.31	38.31	3.21%
Apr 7, 2026	37.12	37.12	37.12	37.12	37.12	0.32%
Apr 6, 2026	37.00	37.00	37.00	37.00	37.00	0.24%
Apr 2, 2026	36.91	36.91	36.91	36.91	36.91	0.54%
Apr 1, 2026	36.71	36.71	36.71	36.71	36.71	1.52%
Mar 31, 2026	36.16	36.16	36.16	36.16	36.16	4.51%
Mar 30, 2026	34.60	34.60	34.60	34.60	34.60	-1.20%
Mar 27, 2026	35.02	35.02	35.02	35.02	35.02	-1.90%
Mar 26, 2026	35.70	35.70	35.70	35.70	35.70	-3.28%
Mar 25, 2026	36.91	36.91	36.91	36.91	36.91	0.90%
Mar 24, 2026	36.58	36.58	36.58	36.58	36.58	-0.60%
Mar 23, 2026	36.80	36.80	36.80	36.80	36.80	1.66%
Mar 20, 2026	36.20	36.20	36.20	36.20	36.20	-2.48%
Mar 19, 2026	37.12	37.12	37.12	37.12	37.12	0.13%
Mar 18, 2026	37.07	37.07	37.07	37.07	37.07	-0.91%
Mar 17, 2026	37.41	37.41	37.41	37.41	37.41	0.24%
Mar 16, 2026	37.32	37.32	37.32	37.32	37.32	1.66%
Mar 13, 2026	36.71	36.71	36.71	36.71	36.71	-0.73%
Mar 12, 2026	36.98	36.98	36.98	36.98	36.98	-1.94%
Mar 11, 2026	37.71	37.71	37.71	37.71	37.71	0.16%
Mar 10, 2026	37.65	37.65	37.65	37.65	37.65	0.35%
Mar 9, 2026	37.52	37.52	37.52	37.52	37.52	2.04%
Mar 6, 2026	36.77	36.77	36.77	36.77	36.77	-1.76%
Mar 5, 2026	37.43	37.43	37.43	37.43	37.43	-0.98%