FGKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.97%
Jul 6, 2026	45.33	45.33	45.33	45.33	45.33	1.03%
Jul 2, 2026	44.87	44.87	44.87	44.87	44.87	-1.28%
Jul 1, 2026	45.45	45.45	45.45	45.45	45.45	-1.30%
Jun 30, 2026	46.05	46.05	46.05	46.05	46.05	1.86%
Jun 29, 2026	45.21	45.21	45.21	45.21	45.21	2.19%
Jun 26, 2026	44.24	44.24	44.24	44.24	44.24	-0.23%
Jun 25, 2026	44.34	44.34	44.34	44.34	44.34	0.16%
Jun 24, 2026	44.27	44.27	44.27	44.27	44.27	-0.18%
Jun 23, 2026	44.35	44.35	44.35	44.35	44.35	-2.33%
Jun 22, 2026	45.41	45.41	45.41	45.41	45.41	-1.20%
Jun 18, 2026	45.96	45.96	45.96	45.96	45.96	1.86%
Jun 17, 2026	45.12	45.12	45.12	45.12	45.12	-1.23%
Jun 16, 2026	45.68	45.68	45.68	45.68	45.68	-1.17%
Jun 15, 2026	46.22	46.22	46.22	46.22	46.22	3.63%
Jun 12, 2026	44.60	44.60	44.60	44.60	44.60	1.18%
Jun 11, 2026	44.08	44.08	44.08	44.08	44.08	2.46%
Jun 10, 2026	43.02	43.02	43.02	43.02	43.02	-2.03%
Jun 9, 2026	43.91	43.91	43.91	43.91	43.91	-0.88%
Jun 8, 2026	44.30	44.30	44.30	44.30	44.30	0.68%
Jun 5, 2026	44.00	44.00	44.00	44.00	44.00	-4.39%
Jun 4, 2026	46.02	46.02	46.02	46.02	46.02	-0.15%
Jun 3, 2026	46.09	46.09	46.09	46.09	46.09	-0.09%
Jun 2, 2026	46.13	46.13	46.13	46.13	46.13	0.15%
Jun 1, 2026	46.06	46.06	46.06	46.06	46.06	0.70%
May 29, 2026	45.74	45.74	45.74	45.74	45.74	0.40%
May 28, 2026	45.56	45.56	45.56	45.56	45.56	0.69%
May 27, 2026	45.25	45.25	45.25	45.25	45.25	-
May 26, 2026	45.25	45.25	45.25	45.25	45.25	1.03%
May 22, 2026	44.79	44.79	44.79	44.79	44.79	-0.13%
May 21, 2026	44.85	44.85	44.85	44.85	44.85	0.72%
May 20, 2026	44.53	44.53	44.53	44.53	44.53	1.62%
May 19, 2026	43.82	43.82	43.82	43.82	43.82	-0.39%
May 18, 2026	43.99	43.99	43.99	43.99	43.99	-1.10%
May 15, 2026	44.48	44.48	44.48	44.48	44.48	-1.90%
May 14, 2026	45.34	45.34	45.34	45.34	45.34	1.27%
May 13, 2026	44.77	44.77	44.77	44.77	44.77	1.29%
May 12, 2026	44.20	44.20	44.20	44.20	44.20	-0.70%
May 11, 2026	44.51	44.51	44.51	44.51	44.51	0.75%
May 8, 2026	44.18	44.18	44.18	44.18	44.18	1.45%
May 7, 2026	43.55	43.55	43.55	43.55	43.55	-0.43%
May 6, 2026	43.74	43.74	43.74	43.74	43.74	2.17%
May 5, 2026	42.81	42.81	42.81	42.81	42.81	1.06%
May 4, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
May 1, 2026	42.18	42.18	42.18	42.18	42.18	0.76%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.86	0.92%
Apr 29, 2026	41.48	41.48	41.48	41.48	41.48	-
Apr 28, 2026	41.48	41.48	41.48	41.48	41.48	-1.36%
Apr 27, 2026	42.05	42.05	42.05	42.05	42.05	0.57%
Apr 24, 2026	41.81	41.81	41.81	41.81	41.81	1.53%