Fidelity Growth Company K6 Fund (FGKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.50
-1.08 (-2.27%)
At close: Oct 14, 2026
FGKFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.27% |
| Oct 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19% |
| Oct 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.94% |
| Oct 9, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.11% |
| Oct 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.65% |
| Oct 7, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.12% |
| Oct 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.48% |
| Oct 5, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.30% |
| Oct 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.13% |
| Oct 1, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.06% |
| Sep 30, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.11% |
| Sep 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.26% |
| Sep 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.68% |
| Sep 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.38% |
| Sep 24, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.40% |
| Sep 23, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.55% |
| Sep 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% |
| Sep 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.40% |
| Sep 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.39% |
| Sep 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 2.04% |
| Sep 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.16% |
| Sep 15, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.68% |
| Sep 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.92% |
| Sep 11, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.86% |
| Sep 10, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.92% |
| Sep 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.76% |
| Sep 8, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.22% |
| Sep 4, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.24% |
| Sep 3, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.20% |
| Sep 2, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.64% |
| Sep 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.98% |
| Aug 31, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.04% |
| Aug 28, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.16% |
| Aug 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.60% |
| Aug 26, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.09% |
| Aug 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.06% |
| Aug 24, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.22% |
| Aug 21, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.42% |
| Aug 20, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.34% |
| Aug 19, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.70% |
| Aug 18, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.54% |
| Aug 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.28% |
| Aug 14, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.36% |
| Aug 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.80% |
| Aug 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.29% |
| Aug 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.54% |
| Aug 10, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.15% |
| Aug 7, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.59% |
| Aug 6, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.02% |
| Aug 5, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.64% |