FGKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	44.32	44.32	44.32	44.32	44.32	2.43%
Jul 31, 2026	43.27	43.27	43.27	43.27	43.27	0.89%
Jul 30, 2026	42.89	42.89	42.89	42.89	42.89	3.03%
Jul 29, 2026	41.63	41.63	41.63	41.63	41.63	-2.05%
Jul 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.35%
Jul 27, 2026	42.65	42.65	42.65	42.65	42.65	-0.70%
Jul 24, 2026	42.95	42.95	42.95	42.95	42.95	-1.01%
Jul 23, 2026	43.39	43.39	43.39	43.39	43.39	-1.50%
Jul 22, 2026	44.05	44.05	44.05	44.05	44.05	-0.54%
Jul 21, 2026	44.29	44.29	44.29	44.29	44.29	1.84%
Jul 20, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Jul 17, 2026	43.54	43.54	43.54	43.54	43.54	-1.43%
Jul 16, 2026	44.17	44.17	44.17	44.17	44.17	-2.24%
Jul 15, 2026	45.18	45.18	45.18	45.18	45.18	0.16%
Jul 14, 2026	45.11	45.11	45.11	45.11	45.11	0.96%
Jul 13, 2026	44.68	44.68	44.68	44.68	44.68	-2.40%
Jul 10, 2026	45.78	45.78	45.78	45.78	45.78	0.13%
Jul 9, 2026	45.72	45.72	45.72	45.72	45.72	1.35%
Jul 8, 2026	45.11	45.11	45.11	45.11	45.11	0.49%
Jul 7, 2026	44.89	44.89	44.89	44.89	44.89	-0.97%
Jul 6, 2026	45.33	45.33	45.33	45.33	45.33	1.03%
Jul 2, 2026	44.87	44.87	44.87	44.87	44.87	-1.28%
Jul 1, 2026	45.45	45.45	45.45	45.45	45.45	-1.30%
Jun 30, 2026	46.05	46.05	46.05	46.05	46.05	1.86%
Jun 29, 2026	45.21	45.21	45.21	45.21	45.21	2.19%
Jun 26, 2026	44.24	44.24	44.24	44.24	44.24	-0.23%
Jun 25, 2026	44.34	44.34	44.34	44.34	44.34	0.16%
Jun 24, 2026	44.27	44.27	44.27	44.27	44.27	-0.18%
Jun 23, 2026	44.35	44.35	44.35	44.35	44.35	-2.33%
Jun 22, 2026	45.41	45.41	45.41	45.41	45.41	-1.20%
Jun 18, 2026	45.96	45.96	45.96	45.96	45.96	1.86%
Jun 17, 2026	45.12	45.12	45.12	45.12	45.12	-1.23%
Jun 16, 2026	45.68	45.68	45.68	45.68	45.68	-1.17%
Jun 15, 2026	46.22	46.22	46.22	46.22	46.22	3.63%
Jun 12, 2026	44.60	44.60	44.60	44.60	44.60	1.18%
Jun 11, 2026	44.08	44.08	44.08	44.08	44.08	2.46%
Jun 10, 2026	43.02	43.02	43.02	43.02	43.02	-2.03%
Jun 9, 2026	43.91	43.91	43.91	43.91	43.91	-0.88%
Jun 8, 2026	44.30	44.30	44.30	44.30	44.30	0.68%
Jun 5, 2026	44.00	44.00	44.00	44.00	44.00	-4.39%
Jun 4, 2026	46.02	46.02	46.02	46.02	46.02	-0.15%
Jun 3, 2026	46.09	46.09	46.09	46.09	46.09	-0.09%
Jun 2, 2026	46.13	46.13	46.13	46.13	46.13	0.15%
Jun 1, 2026	46.06	46.06	46.06	46.06	46.06	0.70%
May 29, 2026	45.74	45.74	45.74	45.74	45.74	0.40%
May 28, 2026	45.56	45.56	45.56	45.56	45.56	0.69%
May 27, 2026	45.25	45.25	45.25	45.25	45.25	-
May 26, 2026	45.25	45.25	45.25	45.25	45.25	1.03%
May 22, 2026	44.79	44.79	44.79	44.79	44.79	-0.13%
May 21, 2026	44.85	44.85	44.85	44.85	44.85	0.72%