Fidelity Advisor Communication ServicesZ (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.18
+0.34 (0.24%)
Nov 11, 2025, 4:00 PM EST
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | -1.42% |
| Nov 11, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 0.24% |
| Nov 10, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 1.91% |
| Nov 7, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -0.39% |
| Nov 6, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -1.23% |
| Nov 5, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.93% |
| Nov 4, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | -2.05% |
| Nov 3, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | -0.21% |
| Oct 31, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0.67% |
| Oct 30, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | -3.35% |
| Oct 29, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0.72% |
| Oct 28, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.28% |
| Oct 27, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | 2.10% |
| Oct 24, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 1.22% |
| Oct 23, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0.61% |
| Oct 22, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -1.14% |
| Oct 21, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.28% |
| Oct 20, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 1.41% |
| Oct 17, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.18% |
| Oct 16, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.78% |
| Oct 15, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 1.63% |
| Oct 14, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.03% |
| Oct 13, 2025 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | 2.03% |
| Oct 10, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -2.87% |
| Oct 9, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -0.01% |
| Oct 8, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0.20% |
| Oct 7, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.94% |
| Oct 6, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.88% |
| Oct 3, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.81% |
| Oct 2, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | 0.42% |
| Oct 1, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -0.91% |
| Sep 30, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -0.64% |
| Sep 29, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.34% |
| Sep 26, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | 0.35% |
| Sep 25, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -0.81% |
| Sep 24, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -0.64% |
| Sep 23, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -0.86% |
| Sep 22, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.65% |
| Sep 19, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0.47% |
| Sep 18, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.52% |
| Sep 17, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.05% |
| Sep 16, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.12% |
| Sep 15, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | 1.90% |
| Sep 12, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.45% |
| Sep 11, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.97% |
| Sep 10, 2025 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | -0.63% |
| Sep 9, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 1.08% |
| Sep 8, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0.53% |
| Sep 5, 2025 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 0.51% |
| Sep 4, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.96% |