Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.70
-0.94 (-0.82%)
Mar 4, 2025, 3:12 PM EST
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -2.74% |
| Mar 12, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 1.42% |
| Mar 11, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.65% |
| Mar 10, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -3.58% |
| Mar 7, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.14% |
| Mar 6, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -2.91% |
| Mar 5, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.72% |
| Mar 4, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.82% |
| Mar 3, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | -1.69% |
| Feb 28, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 1.52% |
| Feb 27, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -1.75% |
| Feb 26, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.31% |
| Feb 25, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -1.64% |
| Feb 24, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | -1.94% |
| Feb 21, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.43% |
| Feb 20, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -0.77% |
| Feb 19, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -0.34% |
| Feb 18, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | -1.10% |
| Feb 14, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0.51% |
| Feb 13, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0.50% |
| Feb 12, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0.19% |
| Feb 11, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | -0.18% |
| Feb 10, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0.57% |
| Feb 7, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -0.23% |
| Feb 6, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0.38% |
| Feb 5, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | -1.61% |
| Feb 4, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 1.46% |
| Feb 3, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.03% |
| Jan 31, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.24% |
| Jan 30, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.93% |
| Jan 29, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.35% |
| Jan 28, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.65% |
| Jan 27, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -0.88% |
| Jan 24, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0.90% |
| Jan 23, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 1.12% |
| Jan 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.94% |
| Jan 21, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 1.05% |
| Jan 17, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0.95% |
| Jan 16, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -0.79% |
| Jan 15, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 2.56% |
| Jan 14, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | -0.84% |
| Jan 13, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -0.52% |
| Jan 10, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -0.88% |
| Jan 8, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.70% |
| Jan 7, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -1.54% |
| Jan 6, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 2.24% |
| Jan 3, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 1.19% |
| Jan 2, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.92% |
| Dec 31, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | -0.80% |
| Dec 30, 2024 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -1.11% |