Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.22
+0.87 (0.62%)
At close: Feb 27, 2026
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | 0.62% |
| Feb 26, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.14% |
| Feb 25, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.78% |
| Feb 24, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.74% |
| Feb 23, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -1.49% |
| Feb 20, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | 1.39% |
| Feb 19, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0.33% |
| Feb 18, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 0.55% |
| Feb 17, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.39% |
| Feb 13, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.07% |
| Feb 12, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -2.03% |
| Feb 11, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | -0.73% |
| Feb 10, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | -0.79% |
| Feb 9, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 1.34% |
| Feb 6, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | -0.01% |
| Feb 5, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -1.33% |
| Feb 4, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -2.50% |
| Feb 3, 2026 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | -1.10% |
| Feb 2, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 0.07% |
| Jan 30, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.71% |
| Jan 29, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 2.25% |
| Jan 28, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.68% |
| Jan 27, 2026 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | 0.38% |
| Jan 26, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.36% |
| Jan 23, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.42% |
| Jan 22, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 2.36% |
| Jan 21, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.80% |
| Jan 20, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -2.16% |
| Jan 16, 2026 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 0.01% |
| Jan 15, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | -0.22% |
| Jan 14, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.64% |
| Jan 13, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.18% |
| Jan 12, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.10% |
| Jan 9, 2026 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | 0.85% |
| Jan 8, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.10% |
| Jan 7, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | -0.45% |
| Jan 6, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0.48% |
| Jan 5, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.94% |
| Jan 2, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.32% |
| Dec 31, 2025 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -0.63% |
| Dec 30, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.35% |
| Dec 29, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.04% |
| Dec 26, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | -0.25% |
| Dec 24, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.35% |
| Dec 23, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.66% |
| Dec 22, 2025 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 0.76% |
| Dec 19, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.39% |
| Dec 18, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.56% |
| Dec 17, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -1.47% |
| Dec 16, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.28% |