Fidelity Advisor Communication ServicesZ (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.40
+0.85 (0.62%)
At close: Aug 21, 2026
FGKMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.62% |
| Aug 20, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -0.60% |
| Aug 19, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0.29% |
| Aug 18, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -1.71% |
| Aug 17, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -1.16% |
| Aug 14, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.33% |
| Aug 13, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 1.60% |
| Aug 12, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -0.75% |
| Aug 11, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -1.05% |
| Aug 10, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.44% |
| Aug 7, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | 0.57% |
| Aug 6, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.52% |
| Aug 5, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -1.86% |
| Aug 4, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 0.56% |
| Aug 3, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 3.54% |
| Jul 31, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 1.68% |
| Jul 30, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -1.81% |
| Jul 29, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -0.46% |
| Jul 28, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.75% |
| Jul 27, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0.91% |
| Jul 24, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.13% |
| Jul 23, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -3.45% |
| Jul 22, 2026 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | -1.39% |
| Jul 21, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.08% |
| Jul 20, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 0.21% |
| Jul 17, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -1.98% |
| Jul 16, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | -2.22% |
| Jul 15, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 2.17% |
| Jul 14, 2026 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | 0.43% |
| Jul 13, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | -0.72% |
| Jul 10, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.91% |
| Jul 9, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 1.17% |
| Jul 8, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | -1.27% |
| Jul 7, 2026 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.28% |
| Jul 6, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.99% |
| Jul 2, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | -0.89% |
| Jul 1, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 2.53% |
| Jun 30, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.01% |
| Jun 29, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | 2.65% |
| Jun 26, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 0.73% |
| Jun 25, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -1.11% |
| Jun 24, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.38% |
| Jun 23, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -0.78% |
| Jun 22, 2026 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | -2.59% |
| Jun 18, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 1.74% |
| Jun 17, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | -2.58% |
| Jun 16, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0.72% |
| Jun 15, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | 2.26% |
| Jun 12, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.38% |
| Jun 11, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 1.26% |