Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.88
-3.62 (-2.71%)
Aug 1, 2025, 4:00 PM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | - | -2.71% |
| Jul 31, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 2.71% |
| Jul 30, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.59% |
| Jul 29, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -1.15% |
| Jul 28, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.35% |
| Jul 25, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.37% |
| Jul 24, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.27% |
| Jul 23, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.44% |
| Jul 22, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.63% |
| Jul 21, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.90% |
| Jul 18, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.33% |
| Jul 17, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.75% |
| Jul 16, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.49% |
| Jul 15, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -0.22% |
| Jul 14, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 1.05% |
| Jul 11, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | -0.24% |
| Jul 10, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | -0.20% |
| Jul 9, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0.87% |
| Jul 8, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.65% |
| Jul 7, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -0.47% |
| Jul 3, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0.74% |
| Jul 2, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.42% |
| Jul 1, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -1.38% |
| Jun 30, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.33% |
| Jun 27, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.50% |
| Jun 26, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 1.65% |
| Jun 25, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0.26% |
| Jun 24, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 1.76% |
| Jun 23, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.81% |
| Jun 20, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | -1.53% |
| Jun 18, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.07% |
| Jun 17, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.55% |
| Jun 16, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 2.56% |
| Jun 13, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -0.97% |
| Jun 12, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -0.47% |
| Jun 11, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -0.35% |
| Jun 10, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.98% |
| Jun 9, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.10% |
| Jun 6, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 1.63% |
| Jun 5, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.19% |
| Jun 4, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 1.47% |
| Jun 3, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.40% |
| Jun 2, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 1.10% |
| May 30, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0.50% |
| May 29, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | -0.48% |
| May 28, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.06% |
| May 27, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 2.24% |
| May 23, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | -0.88% |
| May 22, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.25% |
| May 21, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | -0.50% |