Fidelity Advisor Communication ServicesZ (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.22
-1.00 (-0.73%)
Aug 29, 2025, 4:00 PM EDT
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.73% |
| Aug 28, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 1.21% |
| Aug 27, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.15% |
| Aug 26, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.02% |
| Aug 25, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.70% |
| Aug 22, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 2.47% |
| Aug 21, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | -0.42% |
| Aug 20, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.66% |
| Aug 19, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.82% |
| Aug 18, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.37% |
| Aug 15, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.11% |
| Aug 14, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0.35% |
| Aug 13, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.41% |
| Aug 12, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 1.87% |
| Aug 11, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -0.01% |
| Aug 8, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0.29% |
| Aug 7, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -1.00% |
| Aug 6, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 1.04% |
| Aug 5, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -0.99% |
| Aug 4, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | 2.80% |
| Aug 1, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | -2.71% |
| Jul 31, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 2.71% |
| Jul 30, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.59% |
| Jul 29, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -1.15% |
| Jul 28, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.35% |
| Jul 25, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.37% |
| Jul 24, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.27% |
| Jul 23, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.44% |
| Jul 22, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.63% |
| Jul 21, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.90% |
| Jul 18, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.33% |
| Jul 17, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.75% |
| Jul 16, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.49% |
| Jul 15, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -0.22% |
| Jul 14, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 1.05% |
| Jul 11, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | -0.24% |
| Jul 10, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | -0.20% |
| Jul 9, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0.87% |
| Jul 8, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.65% |
| Jul 7, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -0.47% |
| Jul 3, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0.74% |
| Jul 2, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.42% |
| Jul 1, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -1.38% |
| Jun 30, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.33% |
| Jun 27, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.50% |
| Jun 26, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 1.65% |
| Jun 25, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0.26% |
| Jun 24, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 1.76% |
| Jun 23, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.81% |
| Jun 20, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | -1.53% |