FGKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	142.71	142.71	142.71	142.71	142.71	-0.69%
Oct 20, 2026	143.70	143.70	143.70	143.70	143.70	0.01%
Oct 19, 2026	143.69	143.69	143.69	143.69	143.69	0.17%
Oct 16, 2026	143.44	143.44	143.44	143.44	143.44	-2.22%
Oct 15, 2026	146.70	146.70	146.70	146.70	146.70	0.90%
Oct 14, 2026	145.39	145.39	145.39	145.39	145.39	-1.84%
Oct 13, 2026	148.11	148.11	148.11	148.11	148.11	0.90%
Oct 12, 2026	146.79	146.79	146.79	146.79	146.79	1.19%
Oct 9, 2026	145.07	145.07	145.07	145.07	145.07	-0.79%
Oct 8, 2026	146.22	146.22	146.22	146.22	146.22	0.23%
Oct 7, 2026	145.88	145.88	145.88	145.88	145.88	-0.32%
Oct 6, 2026	146.35	146.35	146.35	146.35	146.35	0.11%
Oct 5, 2026	146.19	146.19	146.19	146.19	146.19	1.21%
Oct 2, 2026	144.44	144.44	144.44	144.44	144.44	0.58%
Oct 1, 2026	143.60	143.60	143.60	143.60	143.60	-0.82%
Sep 30, 2026	144.78	144.78	144.78	144.78	144.78	-0.20%
Sep 29, 2026	145.07	145.07	145.07	145.07	145.07	0.72%
Sep 28, 2026	144.04	144.04	144.04	144.04	144.04	-1.96%
Sep 25, 2026	146.92	146.92	146.92	146.92	146.92	-1.10%
Sep 24, 2026	148.56	148.56	148.56	148.56	148.56	1.95%
Sep 23, 2026	145.72	145.72	145.72	145.72	145.72	-0.84%
Sep 22, 2026	146.96	146.96	146.96	146.96	146.96	-1.01%
Sep 21, 2026	148.46	148.46	148.46	148.46	148.46	4.48%
Sep 18, 2026	142.10	142.10	142.10	142.10	142.10	-1.03%
Sep 17, 2026	143.58	143.58	143.58	143.58	143.58	0.24%
Sep 16, 2026	143.24	143.24	143.24	143.24	143.24	-0.53%
Sep 15, 2026	144.00	144.00	144.00	144.00	144.00	-0.79%
Sep 14, 2026	145.14	145.14	145.14	145.14	145.14	2.43%
Sep 11, 2026	141.70	141.70	141.70	141.70	141.70	1.11%
Sep 10, 2026	140.15	140.15	140.15	140.15	140.15	0.24%
Sep 9, 2026	139.82	139.82	139.82	139.82	139.82	0.46%
Sep 8, 2026	139.18	139.18	139.18	139.18	139.18	-0.32%
Sep 4, 2026	139.63	139.63	139.63	139.63	139.63	-0.52%
Sep 3, 2026	140.36	140.36	140.36	140.36	140.36	1.09%
Sep 2, 2026	138.85	138.85	138.85	138.85	138.85	1.38%
Sep 1, 2026	136.96	136.96	136.96	136.96	136.96	-0.60%
Aug 31, 2026	137.78	137.78	137.78	137.78	137.78	-1.35%
Aug 28, 2026	139.66	139.66	139.66	139.66	139.66	1.32%
Aug 27, 2026	137.84	137.84	137.84	137.84	137.84	-0.73%
Aug 26, 2026	138.85	138.85	138.85	138.85	138.85	-0.54%
Aug 25, 2026	139.61	139.61	139.61	139.61	139.61	0.74%
Aug 24, 2026	138.58	138.58	138.58	138.58	138.58	0.86%
Aug 21, 2026	137.40	137.40	137.40	137.40	137.40	0.62%
Aug 20, 2026	136.55	136.55	136.55	136.55	136.55	-0.60%
Aug 19, 2026	137.37	137.37	137.37	137.37	137.37	0.29%
Aug 18, 2026	136.97	136.97	136.97	136.97	136.97	-1.71%
Aug 17, 2026	139.36	139.36	139.36	139.36	139.36	-1.16%
Aug 14, 2026	141.00	141.00	141.00	141.00	141.00	0.33%
Aug 13, 2026	140.53	140.53	140.53	140.53	140.53	1.60%
Aug 12, 2026	138.32	138.32	138.32	138.32	138.32	-0.75%