Fidelity Advisor Communication ServicesZ (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.71
+0.04 (0.03%)
Oct 14, 2025, 9:30 AM EDT
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.78% |
| Oct 15, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 1.63% |
| Oct 14, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.03% |
| Oct 13, 2025 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | 2.03% |
| Oct 10, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -2.87% |
| Oct 9, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -0.01% |
| Oct 8, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0.20% |
| Oct 7, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.94% |
| Oct 6, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.88% |
| Oct 3, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.81% |
| Oct 2, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | 0.42% |
| Oct 1, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -0.91% |
| Sep 30, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -0.64% |
| Sep 29, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.34% |
| Sep 26, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | 0.35% |
| Sep 25, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -0.81% |
| Sep 24, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -0.64% |
| Sep 23, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -0.86% |
| Sep 22, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.65% |
| Sep 19, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0.47% |
| Sep 18, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.52% |
| Sep 17, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -0.05% |
| Sep 16, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.12% |
| Sep 15, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | 1.90% |
| Sep 12, 2025 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0.45% |
| Sep 11, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.97% |
| Sep 10, 2025 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | -0.63% |
| Sep 9, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 1.08% |
| Sep 8, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0.53% |
| Sep 5, 2025 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 0.51% |
| Sep 4, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.96% |
| Sep 3, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 2.41% |
| Sep 2, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.23% |
| Aug 29, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.73% |
| Aug 28, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | 1.21% |
| Aug 27, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.15% |
| Aug 26, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.02% |
| Aug 25, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.70% |
| Aug 22, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 2.47% |
| Aug 21, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | -0.42% |
| Aug 20, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.66% |
| Aug 19, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.82% |
| Aug 18, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.37% |
| Aug 15, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.11% |
| Aug 14, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0.35% |
| Aug 13, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.41% |
| Aug 12, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 1.87% |
| Aug 11, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -0.01% |
| Aug 8, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0.29% |
| Aug 7, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -1.00% |