Skip to main content
Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.62
+2.30 (2.29%)
At close: Apr 24, 2025

FGKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 2025102.62102.62102.62102.62102.622.29%
Apr 23, 2025100.32100.32100.32100.32100.322.46%
Apr 22, 202597.9197.9197.9197.9197.912.81%
Apr 21, 202595.2395.2395.2395.2395.23-2.29%
Apr 17, 202597.4697.4697.4697.4697.460.35%
Apr 16, 202597.1297.1297.1297.1297.12-2.48%
Apr 15, 202599.5999.5999.5999.5999.59-0.05%
Apr 14, 202599.6499.6499.6499.6499.64-0.06%
Apr 11, 202599.7099.7099.7099.7099.70-0.55%
Apr 10, 2025100.25100.25100.25100.25100.25-4.09%
Apr 9, 2025104.53104.53104.53104.53104.539.69%
Apr 8, 202595.3095.3095.3095.3095.30-1.47%
Apr 7, 202596.7296.7296.7296.7296.720.81%
Apr 4, 202595.9495.9495.9495.9495.94-5.84%
Apr 3, 2025101.89101.89101.89101.89101.89-5.14%
Apr 2, 2025107.41107.41107.41107.41107.410.13%
Apr 1, 2025107.27107.27107.27107.27107.270.95%
Mar 31, 2025106.26106.26106.26106.26106.260.05%
Mar 28, 2025106.21106.21106.21106.21106.21-3.23%
Mar 27, 2025109.75109.75109.75109.75109.75-0.72%
Mar 26, 2025110.55110.55110.55110.55110.55-1.70%
Mar 25, 2025112.46112.46112.46112.46112.461.22%
Mar 24, 2025111.10111.10111.10111.10111.102.12%
Mar 21, 2025108.79108.79108.79108.79108.791.00%
Mar 20, 2025107.71107.71107.71107.71107.71-0.08%
Mar 19, 2025107.80107.80107.80107.80107.801.32%
Mar 18, 2025106.40106.40106.40106.40106.40-2.12%
Mar 17, 2025108.70108.70108.70108.70108.700.55%
Mar 14, 2025108.11108.11108.11108.11108.112.03%
Mar 13, 2025105.96105.96105.96105.96105.96-2.74%
Mar 12, 2025108.95108.95108.95108.95108.951.42%
Mar 11, 2025107.42107.42107.42107.42107.42-0.65%
Mar 10, 2025108.12108.12108.12108.12108.12-3.58%
Mar 7, 2025112.13112.13112.13112.13112.13-0.14%
Mar 6, 2025112.29112.29112.29112.29112.29-2.91%
Mar 5, 2025115.65115.65115.65115.65115.651.72%
Mar 4, 2025113.70113.70113.70113.70113.70-0.82%
Mar 3, 2025114.64114.64114.64114.64114.64-1.69%
Feb 28, 2025116.61116.61116.61116.61116.611.52%
Feb 27, 2025114.86114.86114.86114.86114.86-1.75%
Feb 26, 2025116.90116.90116.90116.90116.900.31%
Feb 25, 2025116.54116.54116.54116.54116.54-1.64%
Feb 24, 2025118.48118.48118.48118.48118.48-1.94%
Feb 21, 2025120.83120.83120.83120.83120.83-0.43%
Feb 20, 2025121.35121.35121.35121.35121.35-0.77%
Feb 19, 2025122.29122.29122.29122.29122.29-0.34%
Feb 18, 2025122.71122.71122.71122.71122.71-1.10%
Feb 14, 2025124.07124.07124.07124.07124.070.51%
Feb 13, 2025123.44123.44123.44123.44123.440.50%
Feb 12, 2025122.82122.82122.82122.82122.820.19%