Skip to main content
Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.49
+0.35 (0.31%)
May 16, 2025, 4:00 PM EDT

FGKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 16, 2025114.49114.49114.49114.49114.490.31%
May 15, 2025114.14114.14114.14114.14114.14-0.67%
May 14, 2025114.91114.91114.91114.91114.911.26%
May 13, 2025113.48113.48113.48113.48113.481.69%
May 12, 2025111.59111.59111.59111.59111.593.81%
May 9, 2025107.49107.49107.49107.49107.49-0.19%
May 8, 2025107.70107.70107.70107.70107.700.86%
May 7, 2025106.78106.78106.78106.78106.78-0.52%
May 6, 2025107.34107.34107.34107.34107.34-0.48%
May 5, 2025107.86107.86107.86107.86107.86-0.22%
May 2, 2025108.10108.10108.10108.10108.101.79%
May 1, 2025106.20106.20106.20106.20106.201.64%
Apr 30, 2025104.49104.49104.49104.49104.49-0.31%
Apr 29, 2025104.81104.81104.81104.81104.810.69%
Apr 28, 2025104.09104.09104.09104.09104.090.24%
Apr 25, 2025103.84103.84103.84103.84103.841.19%
Apr 24, 2025102.62102.62102.62102.62102.622.29%
Apr 23, 2025100.32100.32100.32100.32100.322.46%
Apr 22, 202597.9197.9197.9197.9197.912.81%
Apr 21, 202595.2395.2395.2395.2395.23-2.29%
Apr 17, 202597.4697.4697.4697.4697.460.35%
Apr 16, 202597.1297.1297.1297.1297.12-2.48%
Apr 15, 202599.5999.5999.5999.5999.59-0.05%
Apr 14, 202599.6499.6499.6499.6499.64-0.06%
Apr 11, 202599.7099.7099.7099.7099.70-0.55%
Apr 10, 2025100.25100.25100.25100.25100.25-4.09%
Apr 9, 2025104.53104.53104.53104.53104.539.69%
Apr 8, 202595.3095.3095.3095.3095.30-1.47%
Apr 7, 202596.7296.7296.7296.7296.720.81%
Apr 4, 202595.9495.9495.9495.9495.94-5.84%
Apr 3, 2025101.89101.89101.89101.89101.89-5.14%
Apr 2, 2025107.41107.41107.41107.41107.410.13%
Apr 1, 2025107.27107.27107.27107.27107.270.95%
Mar 31, 2025106.26106.26106.26106.26106.260.05%
Mar 28, 2025106.21106.21106.21106.21106.21-3.23%
Mar 27, 2025109.75109.75109.75109.75109.75-0.72%
Mar 26, 2025110.55110.55110.55110.55110.55-1.70%
Mar 25, 2025112.46112.46112.46112.46112.461.22%
Mar 24, 2025111.10111.10111.10111.10111.102.12%
Mar 21, 2025108.79108.79108.79108.79108.791.00%
Mar 20, 2025107.71107.71107.71107.71107.71-0.08%
Mar 19, 2025107.80107.80107.80107.80107.801.32%
Mar 18, 2025106.40106.40106.40106.40106.40-2.12%
Mar 17, 2025108.70108.70108.70108.70108.700.55%
Mar 14, 2025108.11108.11108.11108.11108.112.03%
Mar 13, 2025105.96105.96105.96105.96105.96-2.74%
Mar 12, 2025108.95108.95108.95108.95108.951.42%
Mar 11, 2025107.42107.42107.42107.42107.42-0.65%
Mar 10, 2025108.12108.12108.12108.12108.12-3.58%
Mar 7, 2025112.13112.13112.13112.13112.13-0.14%