Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.20
+1.88 (1.50%)
Jun 27, 2025, 4:00 PM EDT

FGKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2025126.39126.39126.39126.39126.390.42%
Jul 1, 2025125.86125.86125.86125.86125.86-1.38%
Jun 30, 2025127.62127.62127.62127.62127.620.33%
Jun 27, 2025127.20127.20127.20127.20127.201.50%
Jun 26, 2025125.32125.32125.32125.32125.321.65%
Jun 25, 2025123.29123.29123.29123.29123.290.26%
Jun 24, 2025122.97122.97122.97122.97122.971.76%
Jun 23, 2025120.84120.84120.84120.84120.840.81%
Jun 20, 2025119.87119.87119.87119.87119.87-1.53%
Jun 18, 2025121.73121.73121.73121.73121.730.07%
Jun 17, 2025121.65121.65121.65121.65121.65-0.55%
Jun 16, 2025122.32122.32122.32122.32122.322.56%
Jun 13, 2025119.27119.27119.27119.27119.27-0.97%
Jun 12, 2025120.44120.44120.44120.44120.44-0.47%
Jun 11, 2025121.01121.01121.01121.01121.01-0.35%
Jun 10, 2025121.44121.44121.44121.44121.440.98%
Jun 9, 2025120.26120.26120.26120.26120.260.10%
Jun 6, 2025120.14120.14120.14120.14120.141.63%
Jun 5, 2025118.21118.21118.21118.21118.210.19%
Jun 4, 2025117.99117.99117.99117.99117.991.47%
Jun 3, 2025116.28116.28116.28116.28116.28-0.40%
Jun 2, 2025116.75116.75116.75116.75116.751.10%
May 30, 2025115.48115.48115.48115.48115.480.50%
May 29, 2025114.91114.91114.91114.91114.91-0.48%
May 28, 2025115.46115.46115.46115.46115.460.06%
May 27, 2025115.39115.39115.39115.39115.392.24%
May 23, 2025112.86112.86112.86112.86112.86-0.88%
May 22, 2025113.86113.86113.86113.86113.860.25%
May 21, 2025113.58113.58113.58113.58113.58-0.50%
May 20, 2025114.15114.15114.15114.15114.15-0.30%
May 19, 2025114.49114.49114.49114.49114.49-
May 16, 2025114.49114.49114.49114.49114.490.31%
May 15, 2025114.14114.14114.14114.14114.14-0.67%
May 14, 2025114.91114.91114.91114.91114.911.26%
May 13, 2025113.48113.48113.48113.48113.481.69%
May 12, 2025111.59111.59111.59111.59111.593.81%
May 9, 2025107.49107.49107.49107.49107.49-0.19%
May 8, 2025107.70107.70107.70107.70107.700.86%
May 7, 2025106.78106.78106.78106.78106.78-0.52%
May 6, 2025107.34107.34107.34107.34107.34-0.48%
May 5, 2025107.86107.86107.86107.86107.86-0.22%
May 2, 2025108.10108.10108.10108.10108.101.79%
May 1, 2025106.20106.20106.20106.20106.201.64%
Apr 30, 2025104.49104.49104.49104.49104.49-0.31%
Apr 29, 2025104.81104.81104.81104.81104.810.69%
Apr 28, 2025104.09104.09104.09104.09104.090.24%
Apr 25, 2025103.84103.84103.84103.84103.841.19%
Apr 24, 2025102.62102.62102.62102.62102.622.29%
Apr 23, 2025100.32100.32100.32100.32100.322.46%
Apr 22, 202597.9197.9197.9197.9197.912.81%