Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.13
+0.92 (0.70%)
At close: Mar 25, 2026

FGKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 2026132.21132.21132.21132.21132.21-1.56%
Mar 23, 2026134.30134.30134.30134.30134.301.37%
Mar 20, 2026132.49132.49132.49132.49132.49-1.92%
Mar 19, 2026135.08135.08135.08135.08135.08-0.13%
Mar 18, 2026135.26135.26135.26135.26135.26-1.47%
Mar 17, 2026137.28137.28137.28137.28137.280.55%
Mar 16, 2026136.53136.53136.53136.53136.531.92%
Mar 13, 2026133.96133.96133.96133.96133.96-0.98%
Mar 12, 2026135.29135.29135.29135.29135.29-2.18%
Mar 11, 2026138.30138.30138.30138.30138.300.22%
Mar 10, 2026137.99137.99137.99137.99137.990.09%
Mar 9, 2026137.87137.87137.87137.87137.871.06%
Mar 6, 2026136.43136.43136.43136.43136.43-1.90%
Mar 5, 2026139.07139.07139.07139.07139.07-1.09%
Mar 4, 2026140.60140.60140.60140.60140.601.12%
Mar 3, 2026139.04139.04139.04139.04139.04-0.78%
Mar 2, 2026140.13140.13140.13140.13140.13-0.06%
Feb 27, 2026140.22140.22140.22140.22140.220.62%
Feb 26, 2026139.35139.35139.35139.35139.350.14%
Feb 25, 2026139.15139.15139.15139.15139.150.78%
Feb 24, 2026138.07138.07138.07138.07138.070.74%
Feb 23, 2026137.06137.06137.06137.06137.06-1.49%
Feb 20, 2026139.14139.14139.14139.14139.141.39%
Feb 19, 2026137.23137.23137.23137.23137.230.33%
Feb 18, 2026136.78136.78136.78136.78136.780.55%
Feb 17, 2026136.03136.03136.03136.03136.03-0.39%
Feb 13, 2026136.56136.56136.56136.56136.56-0.07%
Feb 12, 2026136.66136.66136.66136.66136.66-2.03%
Feb 11, 2026139.49139.49139.49139.49139.49-0.73%
Feb 10, 2026140.51140.51140.51140.51140.51-0.79%
Feb 9, 2026141.63141.63141.63141.63141.631.34%
Feb 6, 2026139.76139.76139.76139.76139.76-0.01%
Feb 5, 2026139.77139.77139.77139.77139.77-1.33%
Feb 4, 2026141.65141.65141.65141.65141.65-2.50%
Feb 3, 2026145.28145.28145.28145.28145.28-1.10%
Feb 2, 2026146.90146.90146.90146.90146.900.07%
Jan 30, 2026146.80146.80146.80146.80146.80-1.71%
Jan 29, 2026149.36149.36149.36149.36149.362.25%
Jan 28, 2026146.07146.07146.07146.07146.070.68%
Jan 27, 2026145.09145.09145.09145.09145.090.38%
Jan 26, 2026144.54144.54144.54144.54144.540.36%
Jan 23, 2026144.02144.02144.02144.02144.020.42%
Jan 22, 2026143.42143.42143.42143.42143.422.36%
Jan 21, 2026140.12140.12140.12140.12140.120.80%
Jan 20, 2026139.01139.01139.01139.01139.01-2.16%
Jan 16, 2026142.08142.08142.08142.08142.080.01%
Jan 15, 2026142.06142.06142.06142.06142.06-0.22%
Jan 14, 2026142.38142.38142.38142.38142.38-0.64%
Jan 13, 2026143.29143.29143.29143.29143.29-0.18%
Jan 12, 2026143.55143.55143.55143.55143.55-0.10%