Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.01
-3.07 (-2.16%)
At close: Jan 20, 2026
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -2.16% |
| Jan 16, 2026 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 0.01% |
| Jan 15, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | -0.22% |
| Jan 14, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.64% |
| Jan 13, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.18% |
| Jan 12, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.10% |
| Jan 9, 2026 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | 0.85% |
| Jan 8, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.10% |
| Jan 7, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | -0.45% |
| Jan 6, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0.48% |
| Jan 5, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.94% |
| Jan 2, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.32% |
| Dec 31, 2025 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -0.63% |
| Dec 30, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.35% |
| Dec 29, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.04% |
| Dec 26, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | -0.25% |
| Dec 24, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.35% |
| Dec 23, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.66% |
| Dec 22, 2025 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 0.76% |
| Dec 19, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.39% |
| Dec 18, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 1.56% |
| Dec 17, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -1.47% |
| Dec 16, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.28% |
| Dec 15, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.50% |
| Dec 12, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -6.66% |
| Dec 11, 2025 | 140.14 | 140.14 | 140.14 | 148.41 | 140.14 | -0.45% |
| Dec 10, 2025 | 140.78 | 140.78 | 140.78 | 149.08 | 140.78 | 0.57% |
| Dec 9, 2025 | 139.98 | 139.98 | 139.98 | 148.24 | 139.98 | 0.19% |
| Dec 8, 2025 | 139.72 | 139.72 | 139.72 | 147.96 | 139.72 | -0.46% |
| Dec 5, 2025 | 140.36 | 140.36 | 140.36 | 148.64 | 140.36 | 1.05% |
| Dec 4, 2025 | 138.90 | 138.90 | 138.90 | 147.09 | 138.90 | 0.85% |
| Dec 3, 2025 | 137.73 | 137.73 | 137.73 | 145.85 | 137.73 | -0.31% |
| Dec 2, 2025 | 138.15 | 138.15 | 138.15 | 146.30 | 138.15 | 0.40% |
| Dec 1, 2025 | 137.59 | 137.59 | 137.59 | 145.71 | 137.59 | -0.62% |
| Nov 28, 2025 | 138.45 | 138.45 | 138.45 | 146.62 | 138.45 | 1.11% |
| Nov 26, 2025 | 136.93 | 136.93 | 136.93 | 145.01 | 136.93 | 0.02% |
| Nov 25, 2025 | 136.91 | 136.91 | 136.91 | 144.98 | 136.91 | 1.75% |
| Nov 24, 2025 | 134.54 | 134.54 | 134.54 | 142.48 | 134.54 | 2.99% |
| Nov 21, 2025 | 130.64 | 130.64 | 130.64 | 138.35 | 130.64 | 1.77% |
| Nov 20, 2025 | 128.38 | 128.38 | 128.38 | 135.95 | 128.38 | -1.78% |
| Nov 19, 2025 | 130.70 | 130.70 | 130.70 | 138.41 | 130.70 | 0.09% |
| Nov 18, 2025 | 130.59 | 130.59 | 130.59 | 138.29 | 130.59 | -0.05% |
| Nov 17, 2025 | 130.65 | 130.65 | 130.65 | 138.36 | 130.65 | -0.05% |
| Nov 14, 2025 | 130.72 | 130.72 | 130.72 | 138.43 | 130.72 | -0.59% |
| Nov 13, 2025 | 131.49 | 131.49 | 131.49 | 139.25 | 131.49 | -2.03% |
| Nov 12, 2025 | 134.21 | 134.21 | 134.21 | 142.13 | 134.21 | -1.42% |
| Nov 11, 2025 | 136.15 | 136.15 | 136.15 | 144.18 | 136.15 | 0.24% |
| Nov 10, 2025 | 135.83 | 135.83 | 135.83 | 143.84 | 135.83 | 1.91% |
| Nov 7, 2025 | 133.29 | 133.29 | 133.29 | 141.15 | 133.29 | -0.39% |
| Nov 6, 2025 | 133.81 | 133.81 | 133.81 | 141.70 | 133.81 | -1.23% |