Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.41
+0.43 (0.38%)
Dec 20, 2024, 4:00 PM EST
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | -0.50% |
| Dec 19, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.04% |
| Dec 18, 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -3.48% |
| Dec 17, 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.57% |
| Dec 16, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 1.06% |
| Dec 13, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -3.29% |
| Dec 12, 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | -0.36% |
| Dec 11, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 2.49% |
| Dec 10, 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 1.32% |
| Dec 9, 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.61% |
| Dec 6, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 1.46% |
| Dec 5, 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | -0.38% |
| Dec 4, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0.71% |
| Dec 3, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.48% |
| Dec 2, 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 1.39% |
| Nov 29, 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 0.39% |
| Nov 27, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.11% |
| Nov 26, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.33% |
| Nov 25, 2024 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.77% |
| Nov 22, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -0.26% |
| Nov 21, 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -1.03% |
| Nov 20, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.18% |
| Nov 19, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 1.12% |
| Nov 18, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.93% |
| Nov 15, 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -1.86% |
| Nov 14, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | -0.55% |
| Nov 13, 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | -0.87% |
| Nov 12, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -0.14% |
| Nov 11, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.62% |
| Nov 8, 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | -0.84% |
| Nov 7, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 1.08% |
| Nov 6, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 2.22% |
| Nov 5, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 1.23% |
| Nov 4, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -0.79% |
| Nov 1, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.80% |
| Oct 31, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -1.65% |
| Oct 30, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0.95% |
| Oct 29, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 1.26% |
| Oct 28, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.58% |
| Oct 25, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0.75% |
| Oct 24, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 0.01% |
| Oct 23, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | -1.24% |
| Oct 22, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0.70% |
| Oct 21, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | -0.45% |
| Oct 18, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.73% |
| Oct 17, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -0.64% |
| Oct 16, 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | -0.22% |
| Oct 15, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -0.29% |
| Oct 14, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.03% |
| Oct 11, 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 1.08% |
| Oct 10, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | -0.46% |
| Oct 9, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0.03% |
| Oct 8, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0.84% |
| Oct 7, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -1.72% |
| Oct 4, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 1.30% |
| Oct 3, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| Oct 2, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -0.01% |
| Oct 1, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0.20% |
| Sep 30, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.24% |
| Sep 27, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.51% |
| Sep 26, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.53% |
| Sep 25, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | -0.18% |
| Sep 24, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 1.59% |
| Sep 23, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0.03% |
| Sep 20, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.02% |
| Sep 19, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 1.74% |
| Sep 18, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.37% |
| Sep 17, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.52% |
| Sep 16, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0.95% |
| Sep 13, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0.87% |
| Sep 12, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1.79% |
| Sep 11, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00% |
| Sep 10, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.02% |
| Sep 9, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.09% |
| Sep 6, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -2.42% |
| Sep 5, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.72% |
| Sep 4, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.24% |
| Sep 3, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | -2.01% |
| Aug 30, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.80% |
| Aug 29, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | -0.08% |
| Aug 28, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.92% |
| Aug 27, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.35% |
| Aug 26, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.44% |
| Aug 23, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.66% |
| Aug 22, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -0.96% |
| Aug 21, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.61% |
| Aug 20, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.29% |
| Aug 19, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 1.50% |
| Aug 16, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.11% |
| Aug 15, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 1.31% |
| Aug 14, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.60% |
| Aug 13, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 1.83% |
| Aug 12, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.56% |
| Aug 9, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.72% |
| Aug 8, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 2.26% |
| Aug 7, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.58% |
| Aug 6, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.47% |
| Aug 5, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -3.05% |
| Aug 2, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -2.98% |
| Aug 1, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.02% |