Fidelity Advisor Communication ServicesZ (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.71
+0.04 (0.03%)
Oct 14, 2025, 9:30 AM EDT

FGKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 2025141.71141.71141.71141.71141.710.03%
Oct 13, 2025141.67141.67141.67141.67141.672.03%
Oct 10, 2025138.85138.85138.85138.85138.85-2.87%
Oct 9, 2025142.96142.96142.96142.96142.96-0.01%
Oct 8, 2025142.98142.98142.98142.98142.980.20%
Oct 7, 2025142.70142.70142.70142.70142.70-0.94%
Oct 6, 2025144.05144.05144.05144.05144.050.88%
Oct 3, 2025142.80142.80142.80142.80142.80-0.81%
Oct 2, 2025143.96143.96143.96143.96143.960.42%
Oct 1, 2025143.36143.36143.36143.36143.36-0.91%
Sep 30, 2025144.67144.67144.67144.67144.67-0.64%
Sep 29, 2025145.60145.60145.60145.60145.600.34%
Sep 26, 2025145.11145.11145.11145.11145.110.35%
Sep 25, 2025144.60144.60144.60144.60144.60-0.81%
Sep 24, 2025145.78145.78145.78145.78145.78-0.64%
Sep 23, 2025146.72146.72146.72146.72146.72-0.86%
Sep 22, 2025148.00148.00148.00148.00148.00-0.65%
Sep 19, 2025148.97148.97148.97148.97148.970.47%
Sep 18, 2025148.28148.28148.28148.28148.280.52%
Sep 17, 2025147.52147.52147.52147.52147.52-0.05%
Sep 16, 2025147.59147.59147.59147.59147.590.12%
Sep 15, 2025147.42147.42147.42147.42147.421.90%
Sep 12, 2025144.67144.67144.67144.67144.670.45%
Sep 11, 2025144.02144.02144.02144.02144.020.97%
Sep 10, 2025142.63142.63142.63142.63142.63-0.63%
Sep 9, 2025143.53143.53143.53143.53143.531.08%
Sep 8, 2025141.99141.99141.99141.99141.990.53%
Sep 5, 2025141.24141.24141.24141.24141.240.51%
Sep 4, 2025140.52140.52140.52140.52140.520.96%
Sep 3, 2025139.18139.18139.18139.18139.182.41%
Sep 2, 2025135.90135.90135.90135.90135.90-0.23%
Aug 29, 2025136.22136.22136.22136.22136.22-0.73%
Aug 28, 2025137.22137.22137.22137.22137.221.21%
Aug 27, 2025135.58135.58135.58135.58135.58-0.15%
Aug 26, 2025135.79135.79135.79135.79135.790.02%
Aug 25, 2025135.76135.76135.76135.76135.760.70%
Aug 22, 2025134.81134.81134.81134.81134.812.47%
Aug 21, 2025131.56131.56131.56131.56131.56-0.42%
Aug 20, 2025132.12132.12132.12132.12132.12-0.66%
Aug 19, 2025133.00133.00133.00133.00133.00-1.82%
Aug 18, 2025135.47135.47135.47135.47135.47-0.37%
Aug 15, 2025135.97135.97135.97135.97135.97-0.11%
Aug 14, 2025136.12136.12136.12136.12136.120.35%
Aug 13, 2025135.65135.65135.65135.65135.650.41%
Aug 12, 2025135.10135.10135.10135.10135.101.87%
Aug 11, 2025132.62132.62132.62132.62132.62-0.01%
Aug 8, 2025132.63132.63132.63132.63132.630.29%
Aug 7, 2025132.24132.24132.24132.24132.24-1.00%
Aug 6, 2025133.58133.58133.58133.58133.581.04%
Aug 5, 2025132.20132.20132.20132.20132.20-0.99%