Fidelity Advisor Communication ServicesZ (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.44
+0.84 (0.58%)
At close: Oct 2, 2026
FGKMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.58% |
| Oct 1, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.82% |
| Sep 30, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.20% |
| Sep 29, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0.72% |
| Sep 28, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | -1.96% |
| Sep 25, 2026 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -1.10% |
| Sep 24, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 1.95% |
| Sep 23, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.84% |
| Sep 22, 2026 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | -1.01% |
| Sep 21, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | 4.48% |
| Sep 18, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.03% |
| Sep 17, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.24% |
| Sep 16, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -0.53% |
| Sep 15, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.79% |
| Sep 14, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 2.43% |
| Sep 11, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 1.11% |
| Sep 10, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.24% |
| Sep 9, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | 0.46% |
| Sep 8, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | -0.32% |
| Sep 4, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.52% |
| Sep 3, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 1.09% |
| Sep 2, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.38% |
| Sep 1, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -0.60% |
| Aug 31, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -1.35% |
| Aug 28, 2026 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 1.32% |
| Aug 27, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.73% |
| Aug 26, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.54% |
| Aug 25, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.74% |
| Aug 24, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0.86% |
| Aug 21, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.62% |
| Aug 20, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -0.60% |
| Aug 19, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0.29% |
| Aug 18, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -1.71% |
| Aug 17, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -1.16% |
| Aug 14, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.33% |
| Aug 13, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 1.60% |
| Aug 12, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -0.75% |
| Aug 11, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -1.05% |
| Aug 10, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.44% |
| Aug 7, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | 0.57% |
| Aug 6, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.52% |
| Aug 5, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -1.86% |
| Aug 4, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 0.56% |
| Aug 3, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 3.54% |
| Jul 31, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 1.68% |
| Jul 30, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -1.81% |
| Jul 29, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -0.46% |
| Jul 28, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 0.75% |
| Jul 27, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0.91% |
| Jul 24, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.13% |