Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.88
-1.90 (-1.28%)
At close: May 29, 2026

FGKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026146.88146.88146.88146.88146.88-1.28%
May 28, 2026148.78148.78148.78148.78148.780.46%
May 27, 2026148.10148.10148.10148.10148.101.06%
May 26, 2026146.55146.55146.55146.55146.550.84%
May 22, 2026145.33145.33145.33145.33145.330.01%
May 21, 2026145.32145.32145.32145.32145.320.37%
May 20, 2026144.79144.79144.79144.79144.790.72%
May 19, 2026143.76143.76143.76143.76143.76-1.57%
May 18, 2026146.06146.06146.06146.06146.060.39%
May 15, 2026145.49145.49145.49145.49145.49-1.09%
May 14, 2026147.09147.09147.09147.09147.090.35%
May 13, 2026146.57146.57146.57146.57146.572.20%
May 12, 2026143.42143.42143.42143.42143.42-0.54%
May 11, 2026144.20144.20144.20144.20144.20-0.65%
May 8, 2026145.14145.14145.14145.14145.140.38%
May 7, 2026144.59144.59144.59144.59144.590.13%
May 6, 2026144.40144.40144.40144.40144.402.40%
May 5, 2026141.02141.02141.02141.02141.020.19%
May 4, 2026140.75140.75140.75140.75140.750.27%
May 1, 2026140.37140.37140.37140.37140.37-0.06%
Apr 30, 2026140.45140.45140.45140.45140.451.50%
Apr 29, 2026138.38138.38138.38138.38138.380.09%
Apr 28, 2026138.25138.25138.25138.25138.25-0.83%
Apr 27, 2026139.41139.41139.41139.41139.410.74%
Apr 24, 2026138.38138.38138.38138.38138.380.90%
Apr 23, 2026137.14137.14137.14137.14137.14-1.07%
Apr 22, 2026138.62138.62138.62138.62138.621.33%
Apr 21, 2026136.80136.80136.80136.80136.80-1.12%
Apr 20, 2026138.35138.35138.35138.35138.35-1.01%
Apr 17, 2026139.76139.76139.76139.76139.761.04%
Apr 16, 2026138.32138.32138.32138.32138.320.65%
Apr 15, 2026137.42137.42137.42137.42137.420.62%
Apr 14, 2026136.57136.57136.57136.57136.572.88%
Apr 13, 2026132.75132.75132.75132.75132.751.14%
Apr 10, 2026131.25131.25131.25131.25131.250.44%
Apr 9, 2026140.03140.03140.03140.03130.680.62%
Apr 8, 2026139.17139.17139.17139.17129.873.70%
Apr 7, 2026134.21134.21134.21134.21125.250.59%
Apr 6, 2026133.42133.42133.42133.42124.510.47%
Apr 2, 2026132.79132.79132.79132.79123.920.46%
Apr 1, 2026132.18132.18132.18132.18123.351.71%
Mar 31, 2026129.96129.96129.96129.96121.284.70%
Mar 30, 2026124.13124.13124.13124.13115.84-0.17%
Mar 27, 2026124.34124.34124.34124.34116.03-2.16%
Mar 26, 2026127.08127.08127.08127.08118.59-4.54%
Mar 25, 2026133.13133.13133.13133.13124.240.70%
Mar 24, 2026132.21132.21132.21132.21123.38-1.56%
Mar 23, 2026134.30134.30134.30134.30125.331.37%
Mar 20, 2026132.49132.49132.49132.49123.64-1.92%
Mar 19, 2026135.08135.08135.08135.08126.06-0.13%