Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.76
+1.44 (1.04%)
At close: Apr 17, 2026
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 1.04% |
| Apr 16, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0.65% |
| Apr 15, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.62% |
| Apr 14, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 2.88% |
| Apr 13, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 1.14% |
| Apr 10, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -6.27% |
| Apr 9, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 130.68 | 0.62% |
| Apr 8, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 129.87 | 3.70% |
| Apr 7, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 125.25 | 0.59% |
| Apr 6, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 124.51 | 0.47% |
| Apr 2, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 123.92 | 0.46% |
| Apr 1, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 123.35 | 1.71% |
| Mar 31, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 121.28 | 4.70% |
| Mar 30, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 115.84 | -0.17% |
| Mar 27, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 116.03 | -2.16% |
| Mar 26, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 118.59 | -4.54% |
| Mar 25, 2026 | 133.13 | 133.13 | 133.13 | 133.13 | 124.24 | 0.70% |
| Mar 24, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 123.38 | -1.56% |
| Mar 23, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 125.33 | 1.37% |
| Mar 20, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 123.64 | -1.92% |
| Mar 19, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 126.06 | -0.13% |
| Mar 18, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 126.23 | -1.47% |
| Mar 17, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 128.11 | 0.55% |
| Mar 16, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 127.41 | 1.92% |
| Mar 13, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 125.01 | -0.98% |
| Mar 12, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 126.25 | -2.18% |
| Mar 11, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 129.06 | 0.22% |
| Mar 10, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 128.77 | 0.09% |
| Mar 9, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 128.66 | 1.06% |
| Mar 6, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 127.32 | -1.90% |
| Mar 5, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 129.78 | -1.09% |
| Mar 4, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 131.21 | 1.12% |
| Mar 3, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 129.75 | -0.78% |
| Mar 2, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 130.77 | -0.06% |
| Feb 27, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 130.85 | 0.62% |
| Feb 26, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 130.04 | 0.14% |
| Feb 25, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 129.86 | 0.78% |
| Feb 24, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 128.85 | 0.74% |
| Feb 23, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 127.90 | -1.49% |
| Feb 20, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 129.85 | 1.39% |
| Feb 19, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 128.06 | 0.33% |
| Feb 18, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 127.64 | 0.55% |
| Feb 17, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 126.94 | -0.39% |
| Feb 13, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 127.44 | -0.07% |
| Feb 12, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 127.53 | -2.03% |
| Feb 11, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 130.17 | -0.73% |
| Feb 10, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 131.12 | -0.79% |
| Feb 9, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 132.17 | 1.34% |
| Feb 6, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 130.42 | -0.01% |
| Feb 5, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 130.43 | -1.33% |