Skip to main content
Fidelity Advisor Communication ServicesZ (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.21
-0.88 (-0.64%)
At close: Nov 12, 2026

FGKMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 2026137.21137.21137.21137.21137.21-0.64%
Nov 11, 2026138.09138.09138.09138.09138.090.38%
Nov 10, 2026137.57137.57137.57137.57137.570.11%
Nov 9, 2026137.42137.42137.42137.42137.422.82%
Nov 6, 2026133.65133.65133.65133.65133.650.50%
Nov 5, 2026132.99132.99132.99132.99132.99-1.36%
Nov 4, 2026134.83134.83134.83134.83134.832.91%
Nov 3, 2026131.02131.02131.02131.02131.021.28%
Nov 2, 2026129.37129.37129.37129.37129.37-0.04%
Oct 30, 2026129.42129.42129.42129.42129.42-1.24%
Oct 29, 2026131.05131.05131.05131.05131.05-2.39%
Oct 28, 2026134.26134.26134.26134.26134.26-0.31%
Oct 27, 2026134.68134.68134.68134.68134.68-0.20%
Oct 26, 2026134.95134.95134.95134.95134.95-1.29%
Oct 23, 2026136.71136.71136.71136.71136.71-1.75%
Oct 22, 2026139.14139.14139.14139.14139.14-2.50%
Oct 21, 2026142.71142.71142.71142.71142.71-0.69%
Oct 20, 2026143.70143.70143.70143.70143.700.01%
Oct 19, 2026143.69143.69143.69143.69143.690.17%
Oct 16, 2026143.44143.44143.44143.44143.44-2.22%
Oct 15, 2026146.70146.70146.70146.70146.700.90%
Oct 14, 2026145.39145.39145.39145.39145.39-1.84%
Oct 13, 2026148.11148.11148.11148.11148.110.90%
Oct 12, 2026146.79146.79146.79146.79146.791.19%
Oct 9, 2026145.07145.07145.07145.07145.07-0.79%
Oct 8, 2026146.22146.22146.22146.22146.220.23%
Oct 7, 2026145.88145.88145.88145.88145.88-0.32%
Oct 6, 2026146.35146.35146.35146.35146.350.11%
Oct 5, 2026146.19146.19146.19146.19146.191.21%
Oct 2, 2026144.44144.44144.44144.44144.440.58%
Oct 1, 2026143.60143.60143.60143.60143.60-0.82%
Sep 30, 2026144.78144.78144.78144.78144.78-0.20%
Sep 29, 2026145.07145.07145.07145.07145.070.72%
Sep 28, 2026144.04144.04144.04144.04144.04-1.96%
Sep 25, 2026146.92146.92146.92146.92146.92-1.10%
Sep 24, 2026148.56148.56148.56148.56148.561.95%
Sep 23, 2026145.72145.72145.72145.72145.72-0.84%
Sep 22, 2026146.96146.96146.96146.96146.96-1.01%
Sep 21, 2026148.46148.46148.46148.46148.464.48%
Sep 18, 2026142.10142.10142.10142.10142.10-1.03%
Sep 17, 2026143.58143.58143.58143.58143.580.24%
Sep 16, 2026143.24143.24143.24143.24143.24-0.53%
Sep 15, 2026144.00144.00144.00144.00144.00-0.79%
Sep 14, 2026145.14145.14145.14145.14145.142.43%
Sep 11, 2026141.70141.70141.70141.70141.701.11%
Sep 10, 2026140.15140.15140.15140.15140.150.24%
Sep 9, 2026139.82139.82139.82139.82139.820.46%
Sep 8, 2026139.18139.18139.18139.18139.18-0.32%
Sep 4, 2026139.63139.63139.63139.63139.63-0.52%
Sep 3, 2026140.36140.36140.36140.36140.361.09%