FGKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	145.48	145.48	145.48	145.48	145.48	-2.22%
Jul 15, 2026	148.79	148.79	148.79	148.79	148.79	2.17%
Jul 14, 2026	145.63	145.63	145.63	145.63	145.63	0.43%
Jul 13, 2026	145.01	145.01	145.01	145.01	145.01	-0.72%
Jul 10, 2026	146.06	146.06	146.06	146.06	146.06	0.91%
Jul 9, 2026	144.75	144.75	144.75	144.75	144.75	1.17%
Jul 8, 2026	143.07	143.07	143.07	143.07	143.07	-1.27%
Jul 7, 2026	144.91	144.91	144.91	144.91	144.91	0.28%
Jul 6, 2026	144.50	144.50	144.50	144.50	144.50	0.99%
Jul 2, 2026	143.08	143.08	143.08	143.08	143.08	-0.89%
Jul 1, 2026	144.36	144.36	144.36	144.36	144.36	2.53%
Jun 30, 2026	140.80	140.80	140.80	140.80	140.80	-0.01%
Jun 29, 2026	140.82	140.82	140.82	140.82	140.82	2.65%
Jun 26, 2026	137.18	137.18	137.18	137.18	137.18	0.73%
Jun 25, 2026	136.19	136.19	136.19	136.19	136.19	-1.11%
Jun 24, 2026	137.72	137.72	137.72	137.72	137.72	-0.38%
Jun 23, 2026	138.24	138.24	138.24	138.24	138.24	-0.78%
Jun 22, 2026	139.33	139.33	139.33	139.33	139.33	-2.59%
Jun 18, 2026	143.03	143.03	143.03	143.03	143.03	1.74%
Jun 17, 2026	140.59	140.59	140.59	140.59	140.59	-2.58%
Jun 16, 2026	144.32	144.32	144.32	144.32	144.32	0.72%
Jun 15, 2026	143.29	143.29	143.29	143.29	143.29	2.26%
Jun 12, 2026	140.12	140.12	140.12	140.12	140.12	0.38%
Jun 11, 2026	139.59	139.59	139.59	139.59	139.59	1.26%
Jun 10, 2026	137.85	137.85	137.85	137.85	137.85	-1.44%
Jun 9, 2026	139.86	139.86	139.86	139.86	139.86	-0.01%
Jun 8, 2026	139.87	139.87	139.87	139.87	139.87	-0.29%
Jun 5, 2026	140.27	140.27	140.27	140.27	140.27	-2.81%
Jun 4, 2026	144.32	144.32	144.32	144.32	144.32	1.08%
Jun 3, 2026	142.78	142.78	142.78	142.78	142.78	-0.52%
Jun 2, 2026	143.52	143.52	143.52	143.52	143.52	-1.18%
Jun 1, 2026	145.23	145.23	145.23	145.23	145.23	-1.12%
May 29, 2026	146.88	146.88	146.88	146.88	146.88	-1.28%
May 28, 2026	148.78	148.78	148.78	148.78	148.78	0.46%
May 27, 2026	148.10	148.10	148.10	148.10	148.10	1.06%
May 26, 2026	146.55	146.55	146.55	146.55	146.55	0.84%
May 22, 2026	145.33	145.33	145.33	145.33	145.33	0.01%
May 21, 2026	145.32	145.32	145.32	145.32	145.32	0.37%
May 20, 2026	144.79	144.79	144.79	144.79	144.79	0.72%
May 19, 2026	143.76	143.76	143.76	143.76	143.76	-1.57%
May 18, 2026	146.06	146.06	146.06	146.06	146.06	0.39%
May 15, 2026	145.49	145.49	145.49	145.49	145.49	-1.09%
May 14, 2026	147.09	147.09	147.09	147.09	147.09	0.35%
May 13, 2026	146.57	146.57	146.57	146.57	146.57	2.20%
May 12, 2026	143.42	143.42	143.42	143.42	143.42	-0.54%
May 11, 2026	144.20	144.20	144.20	144.20	144.20	-0.65%
May 8, 2026	145.14	145.14	145.14	145.14	145.14	0.38%
May 7, 2026	144.59	144.59	144.59	144.59	144.59	0.13%
May 6, 2026	144.40	144.40	144.40	144.40	144.40	2.40%
May 5, 2026	141.02	141.02	141.02	141.02	141.02	0.19%