Fidelity Advisor Communication Services Fund - Class Z (FGKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.14
+0.55 (0.38%)
At close: May 8, 2026
FGKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.38% |
| May 7, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0.13% |
| May 6, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 2.40% |
| May 5, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | 0.19% |
| May 4, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.27% |
| May 1, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -0.06% |
| Apr 30, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 1.50% |
| Apr 29, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0.09% |
| Apr 28, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -0.83% |
| Apr 27, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0.74% |
| Apr 24, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0.90% |
| Apr 23, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -1.07% |
| Apr 22, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 1.33% |
| Apr 21, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -1.12% |
| Apr 20, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -1.01% |
| Apr 17, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 1.04% |
| Apr 16, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0.65% |
| Apr 15, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.62% |
| Apr 14, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 2.88% |
| Apr 13, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 1.14% |
| Apr 10, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -6.27% |
| Apr 9, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 130.68 | 0.62% |
| Apr 8, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 129.87 | 3.70% |
| Apr 7, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 125.25 | 0.59% |
| Apr 6, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 124.51 | 0.47% |
| Apr 2, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 123.92 | 0.46% |
| Apr 1, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 123.35 | 1.71% |
| Mar 31, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 121.28 | 4.70% |
| Mar 30, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 115.84 | -0.17% |
| Mar 27, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 116.03 | -2.16% |
| Mar 26, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 118.59 | -4.54% |
| Mar 25, 2026 | 133.13 | 133.13 | 133.13 | 133.13 | 124.24 | 0.70% |
| Mar 24, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 123.38 | -1.56% |
| Mar 23, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 125.33 | 1.37% |
| Mar 20, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 123.64 | -1.92% |
| Mar 19, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 126.06 | -0.13% |
| Mar 18, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 126.23 | -1.47% |
| Mar 17, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 128.11 | 0.55% |
| Mar 16, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 127.41 | 1.92% |
| Mar 13, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 125.01 | -0.98% |
| Mar 12, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 126.25 | -2.18% |
| Mar 11, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 129.06 | 0.22% |
| Mar 10, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 128.77 | 0.09% |
| Mar 9, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 128.66 | 1.06% |
| Mar 6, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 127.32 | -1.90% |
| Mar 5, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 129.78 | -1.09% |
| Mar 4, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 131.21 | 1.12% |
| Mar 3, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 129.75 | -0.78% |
| Mar 2, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 130.77 | -0.06% |
| Feb 27, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 130.85 | 0.62% |