FGKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	139.42	139.42	139.42	139.42	139.42	-0.52%
Aug 5, 2026	140.15	140.15	140.15	140.15	140.15	-1.86%
Aug 4, 2026	142.81	142.81	142.81	142.81	142.81	0.56%
Aug 3, 2026	142.01	142.01	142.01	142.01	142.01	3.54%
Jul 31, 2026	137.16	137.16	137.16	137.16	137.16	1.68%
Jul 30, 2026	134.89	134.89	134.89	134.89	134.89	-1.81%
Jul 29, 2026	137.38	137.38	137.38	137.38	137.38	-0.46%
Jul 28, 2026	138.02	138.02	138.02	138.02	138.02	0.75%
Jul 27, 2026	136.99	136.99	136.99	136.99	136.99	0.91%
Jul 24, 2026	135.75	135.75	135.75	135.75	135.75	-0.13%
Jul 23, 2026	135.93	135.93	135.93	135.93	135.93	-3.45%
Jul 22, 2026	140.79	140.79	140.79	140.79	140.79	-1.39%
Jul 21, 2026	142.78	142.78	142.78	142.78	142.78	-0.08%
Jul 20, 2026	142.90	142.90	142.90	142.90	142.90	0.21%
Jul 17, 2026	142.60	142.60	142.60	142.60	142.60	-1.98%
Jul 16, 2026	145.48	145.48	145.48	145.48	145.48	-2.22%
Jul 15, 2026	148.79	148.79	148.79	148.79	148.79	2.17%
Jul 14, 2026	145.63	145.63	145.63	145.63	145.63	0.43%
Jul 13, 2026	145.01	145.01	145.01	145.01	145.01	-0.72%
Jul 10, 2026	146.06	146.06	146.06	146.06	146.06	0.91%
Jul 9, 2026	144.75	144.75	144.75	144.75	144.75	1.17%
Jul 8, 2026	143.07	143.07	143.07	143.07	143.07	-1.27%
Jul 7, 2026	144.91	144.91	144.91	144.91	144.91	0.28%
Jul 6, 2026	144.50	144.50	144.50	144.50	144.50	0.99%
Jul 2, 2026	143.08	143.08	143.08	143.08	143.08	-0.89%
Jul 1, 2026	144.36	144.36	144.36	144.36	144.36	2.53%
Jun 30, 2026	140.80	140.80	140.80	140.80	140.80	-0.01%
Jun 29, 2026	140.82	140.82	140.82	140.82	140.82	2.65%
Jun 26, 2026	137.18	137.18	137.18	137.18	137.18	0.73%
Jun 25, 2026	136.19	136.19	136.19	136.19	136.19	-1.11%
Jun 24, 2026	137.72	137.72	137.72	137.72	137.72	-0.38%
Jun 23, 2026	138.24	138.24	138.24	138.24	138.24	-0.78%
Jun 22, 2026	139.33	139.33	139.33	139.33	139.33	-2.59%
Jun 18, 2026	143.03	143.03	143.03	143.03	143.03	1.74%
Jun 17, 2026	140.59	140.59	140.59	140.59	140.59	-2.58%
Jun 16, 2026	144.32	144.32	144.32	144.32	144.32	0.72%
Jun 15, 2026	143.29	143.29	143.29	143.29	143.29	2.26%
Jun 12, 2026	140.12	140.12	140.12	140.12	140.12	0.38%
Jun 11, 2026	139.59	139.59	139.59	139.59	139.59	1.26%
Jun 10, 2026	137.85	137.85	137.85	137.85	137.85	-1.44%
Jun 9, 2026	139.86	139.86	139.86	139.86	139.86	-0.01%
Jun 8, 2026	139.87	139.87	139.87	139.87	139.87	-0.29%
Jun 5, 2026	140.27	140.27	140.27	140.27	140.27	-2.81%
Jun 4, 2026	144.32	144.32	144.32	144.32	144.32	1.08%
Jun 3, 2026	142.78	142.78	142.78	142.78	142.78	-0.52%
Jun 2, 2026	143.52	143.52	143.52	143.52	143.52	-1.18%
Jun 1, 2026	145.23	145.23	145.23	145.23	145.23	-1.12%
May 29, 2026	146.88	146.88	146.88	146.88	146.88	-1.28%
May 28, 2026	148.78	148.78	148.78	148.78	148.78	0.46%
May 27, 2026	148.10	148.10	148.10	148.10	148.10	1.06%