FGKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	143.03	143.03	143.03	143.03	143.03	1.74%
Jun 17, 2026	140.59	140.59	140.59	140.59	140.59	-2.58%
Jun 16, 2026	144.32	144.32	144.32	144.32	144.32	0.72%
Jun 15, 2026	143.29	143.29	143.29	143.29	143.29	2.26%
Jun 12, 2026	140.12	140.12	140.12	140.12	140.12	0.38%
Jun 11, 2026	139.59	139.59	139.59	139.59	139.59	1.26%
Jun 10, 2026	137.85	137.85	137.85	137.85	137.85	-1.44%
Jun 9, 2026	139.86	139.86	139.86	139.86	139.86	-0.01%
Jun 8, 2026	139.87	139.87	139.87	139.87	139.87	-0.29%
Jun 5, 2026	140.27	140.27	140.27	140.27	140.27	-2.81%
Jun 4, 2026	144.32	144.32	144.32	144.32	144.32	1.08%
Jun 3, 2026	142.78	142.78	142.78	142.78	142.78	-0.52%
Jun 2, 2026	143.52	143.52	143.52	143.52	143.52	-1.18%
Jun 1, 2026	145.23	145.23	145.23	145.23	145.23	-1.12%
May 29, 2026	146.88	146.88	146.88	146.88	146.88	-1.28%
May 28, 2026	148.78	148.78	148.78	148.78	148.78	0.46%
May 27, 2026	148.10	148.10	148.10	148.10	148.10	1.06%
May 26, 2026	146.55	146.55	146.55	146.55	146.55	0.84%
May 22, 2026	145.33	145.33	145.33	145.33	145.33	0.01%
May 21, 2026	145.32	145.32	145.32	145.32	145.32	0.37%
May 20, 2026	144.79	144.79	144.79	144.79	144.79	0.72%
May 19, 2026	143.76	143.76	143.76	143.76	143.76	-1.57%
May 18, 2026	146.06	146.06	146.06	146.06	146.06	0.39%
May 15, 2026	145.49	145.49	145.49	145.49	145.49	-1.09%
May 14, 2026	147.09	147.09	147.09	147.09	147.09	0.35%
May 13, 2026	146.57	146.57	146.57	146.57	146.57	2.20%
May 12, 2026	143.42	143.42	143.42	143.42	143.42	-0.54%
May 11, 2026	144.20	144.20	144.20	144.20	144.20	-0.65%
May 8, 2026	145.14	145.14	145.14	145.14	145.14	0.38%
May 7, 2026	144.59	144.59	144.59	144.59	144.59	0.13%
May 6, 2026	144.40	144.40	144.40	144.40	144.40	2.40%
May 5, 2026	141.02	141.02	141.02	141.02	141.02	0.19%
May 4, 2026	140.75	140.75	140.75	140.75	140.75	0.27%
May 1, 2026	140.37	140.37	140.37	140.37	140.37	-0.06%
Apr 30, 2026	140.45	140.45	140.45	140.45	140.45	1.50%
Apr 29, 2026	138.38	138.38	138.38	138.38	138.38	0.09%
Apr 28, 2026	138.25	138.25	138.25	138.25	138.25	-0.83%
Apr 27, 2026	139.41	139.41	139.41	139.41	139.41	0.74%
Apr 24, 2026	138.38	138.38	138.38	138.38	138.38	0.90%
Apr 23, 2026	137.14	137.14	137.14	137.14	137.14	-1.07%
Apr 22, 2026	138.62	138.62	138.62	138.62	138.62	1.33%
Apr 21, 2026	136.80	136.80	136.80	136.80	136.80	-1.12%
Apr 20, 2026	138.35	138.35	138.35	138.35	138.35	-1.01%
Apr 17, 2026	139.76	139.76	139.76	139.76	139.76	1.04%
Apr 16, 2026	138.32	138.32	138.32	138.32	138.32	0.65%
Apr 15, 2026	137.42	137.42	137.42	137.42	137.42	0.62%
Apr 14, 2026	136.57	136.57	136.57	136.57	136.57	2.88%
Apr 13, 2026	132.75	132.75	132.75	132.75	132.75	1.14%
Apr 10, 2026	131.25	131.25	131.25	131.25	131.25	0.44%
Apr 9, 2026	140.03	140.03	140.03	140.03	130.68	0.62%