Fidelity SAI Em Mkts Lw Vol Idx (FGKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.02 (0.16%)
Oct 6, 2025, 9:30 AM EDT

FGKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202512.2512.2512.2512.2512.250.16%
Oct 3, 202512.2312.2312.2312.2312.23-0.16%
Oct 2, 202512.2512.2512.2512.2512.250.16%
Oct 1, 202512.2312.2312.2312.2312.230.25%
Sep 30, 202512.2012.2012.2012.2012.20-
Sep 29, 202512.2012.2012.2012.2012.200.33%
Sep 26, 202512.1612.1612.1612.1612.16-0.16%
Sep 25, 202512.1812.1812.1812.1812.18-1.14%
Sep 24, 202512.3212.3212.3212.3212.32-0.08%
Sep 23, 202512.3312.3312.3312.3312.33-0.24%
Sep 22, 202512.3612.3612.3612.3612.360.16%
Sep 19, 202512.3412.3412.3412.3412.34-0.32%
Sep 18, 202512.3812.3812.3812.3812.38-0.08%
Sep 17, 202512.3912.3912.3912.3912.390.32%
Sep 16, 202512.3512.3512.3512.3512.350.32%
Sep 15, 202512.3112.3112.3112.3112.31-
Sep 12, 202512.3112.3112.3112.3112.310.16%
Sep 11, 202512.2912.2912.2912.2912.290.33%
Sep 10, 202512.2512.2512.2512.2512.250.82%
Sep 9, 202512.1512.1512.1512.1512.150.33%
Sep 8, 202512.1112.1112.1112.1112.110.25%
Sep 5, 202512.0812.0812.0812.0812.080.33%
Sep 4, 202512.0412.0412.0412.0412.040.17%
Sep 3, 202512.0212.0212.0212.0212.02-0.17%
Sep 2, 202512.0412.0412.0412.0412.04-0.08%
Aug 29, 202512.0512.0512.0512.0512.05-0.66%
Aug 28, 202512.1312.1312.1312.1312.130.08%
Aug 27, 202512.1212.1212.1212.1212.12-0.25%
Aug 26, 202512.1512.1512.1512.1512.15-0.57%
Aug 25, 202512.2212.2212.2212.2212.22-0.24%
Aug 22, 202512.2512.2512.2512.2512.250.57%
Aug 21, 202512.1812.1812.1812.1812.180.08%
Aug 20, 202512.1712.1712.1712.1712.17-
Aug 19, 202512.1712.1712.1712.1712.17-0.25%
Aug 18, 202512.2012.2012.2012.2012.200.25%
Aug 15, 202512.1712.1712.1712.1712.17-0.41%
Aug 14, 202512.2212.2212.2212.2212.22-0.49%
Aug 13, 202512.2812.2812.2812.2812.280.16%
Aug 12, 202512.2612.2612.2612.2612.260.74%
Aug 11, 202512.1712.1712.1712.1712.17-0.49%
Aug 8, 202512.2312.2312.2312.2312.23-0.16%
Aug 7, 202512.2512.2512.2512.2512.250.66%
Aug 6, 202512.1712.1712.1712.1712.17-0.16%
Aug 5, 202512.1912.1912.1912.1912.190.83%
Aug 4, 202512.0912.0912.0912.0912.090.83%
Aug 1, 202511.9911.9911.9911.9911.99-0.25%
Jul 31, 202512.0212.0212.0212.0212.02-0.91%
Jul 30, 202512.1312.1312.1312.1312.13-
Jul 29, 202512.1312.1312.1312.1312.13-0.41%
Jul 28, 202512.1812.1812.1812.1812.18-0.33%