FGKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Jan 29, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Jan 28, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Jan 21, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jan 20, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 15, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 14, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 13, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jan 12, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Jan 9, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Jan 7, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Jan 6, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jan 2, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Dec 31, 2025	11.53	11.53	11.53	11.53	11.53	-
Dec 30, 2025	11.53	11.53	11.53	11.53	11.53	-
Dec 29, 2025	11.53	11.53	11.53	11.53	11.53	-0.09%
Dec 26, 2025	11.54	11.54	11.54	11.54	11.54	-
Dec 24, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Dec 23, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Dec 22, 2025	11.52	11.52	11.52	11.52	11.52	0.44%
Dec 19, 2025	11.47	11.47	11.47	11.47	11.47	0.61%
Dec 18, 2025	11.40	11.40	11.40	11.40	11.40	0.53%
Dec 17, 2025	11.34	11.34	11.34	11.34	11.34	-0.09%
Dec 16, 2025	11.35	11.35	11.35	11.35	11.35	-0.70%
Dec 15, 2025	11.43	11.43	11.43	11.43	11.43	-
Dec 12, 2025	11.43	11.43	11.43	11.43	11.43	-7.67%
Dec 11, 2025	11.49	11.49	11.49	12.38	11.49	-0.16%
Dec 10, 2025	11.51	11.51	11.51	12.40	11.51	0.08%
Dec 9, 2025	11.50	11.50	11.50	12.39	11.50	-0.24%
Dec 8, 2025	11.52	11.52	11.52	12.42	11.52	-0.40%
Dec 5, 2025	11.57	11.57	11.57	12.47	11.57	0.32%
Dec 4, 2025	11.53	11.53	11.53	12.43	11.53	0.32%
Dec 3, 2025	11.50	11.50	11.50	12.39	11.50	0.08%
Dec 2, 2025	11.49	11.49	11.49	12.38	11.49	0.24%
Dec 1, 2025	11.46	11.46	11.46	12.35	11.46	0.08%
Nov 28, 2025	11.45	11.45	11.45	12.34	11.45	-0.24%
Nov 26, 2025	11.48	11.48	11.48	12.37	11.48	0.49%
Nov 25, 2025	11.42	11.42	11.42	12.31	11.42	-
Nov 24, 2025	11.42	11.42	11.42	12.31	11.42	0.24%
Nov 21, 2025	11.39	11.39	11.39	12.28	11.39	-0.16%
Nov 20, 2025	11.41	11.41	11.41	12.30	11.41	-0.40%
Nov 19, 2025	11.46	11.46	11.46	12.35	11.46	0.16%
Nov 18, 2025	11.44	11.44	11.44	12.33	11.44	-0.48%