Fidelity SAI Emerging Markets Low Volatility Index Fund (FGKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.01 (0.07%)
At close: Aug 14, 2026
FGKPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Aug 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Aug 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Aug 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Aug 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Aug 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.37% |
| Aug 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.12% |
| Jul 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.23% |
| Jul 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jul 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Jul 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Jul 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jul 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.89% |
| Jul 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Jul 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Jul 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.01% |
| Jul 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jul 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jul 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.69% |
| Jul 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jul 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jul 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jul 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.07% |
| Jul 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Jul 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.45% |
| Jun 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jun 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jun 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Jun 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jun 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jun 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.76% |
| Jun 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| Jun 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.28% |
| Jun 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jun 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| Jun 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Jun 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jun 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.41% |
| Jun 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| Jun 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jun 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Jun 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.91% |
| Jun 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |