Fidelity SAI Emerging Markets Low Volatility Index Fund (FGKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.03 (0.23%)
At close: Jun 12, 2026
FGKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Jun 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.41% |
| Jun 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| Jun 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jun 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Jun 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.91% |
| Jun 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Jun 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Jun 2, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jun 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.73% |
| May 29, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| May 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| May 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.02% |
| May 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| May 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| May 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| May 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.63% |
| May 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| May 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| May 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| May 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.84% |
| May 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| May 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Apr 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Apr 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Apr 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Apr 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Apr 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Apr 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Apr 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Apr 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Apr 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Apr 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Apr 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Apr 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Apr 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.91% |
| Apr 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Apr 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |