FGKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Oct 15, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Oct 13, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Oct 9, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Oct 8, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Oct 6, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Oct 5, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Oct 2, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Oct 1, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Sep 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Sep 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Sep 24, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Sep 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Sep 21, 2026	13.62	13.62	13.62	13.62	13.62	1.34%
Sep 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Sep 17, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Sep 11, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Sep 9, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Sep 8, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Sep 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Aug 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 27, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Aug 21, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Aug 14, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Aug 13, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Aug 12, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Aug 7, 2026	13.29	13.29	13.29	13.29	13.29	0.53%