FGKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Jul 23, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Jul 22, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Jul 21, 2026	12.96	12.96	12.96	12.96	12.96	1.89%
Jul 20, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jul 17, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Jul 16, 2026	12.72	12.72	12.72	12.72	12.72	-1.01%
Jul 15, 2026	12.85	12.85	12.85	12.85	12.85	-
Jul 14, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Jul 13, 2026	12.80	12.80	12.80	12.80	12.80	-1.69%
Jul 10, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Jul 9, 2026	12.94	12.94	12.94	12.94	12.94	-
Jul 8, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Jul 7, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Jul 6, 2026	13.05	13.05	13.05	13.05	13.05	1.48%
Jul 2, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	-1.45%
Jun 30, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Jun 29, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Jun 26, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Jun 23, 2026	13.03	13.03	13.03	13.03	13.03	-2.76%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Jun 15, 2026	13.45	13.45	13.45	13.45	13.45	1.82%
Jun 12, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jun 11, 2026	13.18	13.18	13.18	13.18	13.18	2.41%
Jun 10, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
Jun 8, 2026	12.91	12.91	12.91	12.91	12.91	-0.62%
Jun 5, 2026	12.99	12.99	12.99	12.99	12.99	-2.91%
Jun 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Jun 2, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jun 1, 2026	13.56	13.56	13.56	13.56	13.56	1.73%
May 29, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
May 28, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
May 27, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
May 26, 2026	13.12	13.12	13.12	13.12	13.12	2.02%
May 22, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
May 21, 2026	12.84	12.84	12.84	12.84	12.84	1.02%
May 20, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
May 19, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
May 18, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
May 15, 2026	12.70	12.70	12.70	12.70	12.70	-1.63%
May 14, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
May 13, 2026	12.84	12.84	12.84	12.84	12.84	0.39%