FGKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Sep 24, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Sep 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Sep 21, 2026	13.62	13.62	13.62	13.62	13.62	1.34%
Sep 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Sep 17, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Sep 11, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Sep 9, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Sep 8, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Sep 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Aug 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 27, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Aug 21, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Aug 14, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Aug 13, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Aug 12, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Aug 7, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Aug 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Aug 4, 2026	13.31	13.31	13.31	13.31	13.31	1.37%
Aug 3, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Jul 31, 2026	13.00	13.00	13.00	13.00	13.00	-
Jul 30, 2026	13.00	13.00	13.00	13.00	13.00	2.12%
Jul 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
Jul 28, 2026	12.80	12.80	12.80	12.80	12.80	-1.23%
Jul 27, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Jul 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Jul 23, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Jul 22, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Jul 21, 2026	12.96	12.96	12.96	12.96	12.96	1.89%
Jul 20, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jul 17, 2026	12.77	12.77	12.77	12.77	12.77	0.39%