Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
0.00 (0.00%)
At close: Feb 13, 2026
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.39% |
| Feb 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Feb 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.50% |
| Feb 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
| Feb 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.27% |
| Feb 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.98% |
| Feb 4, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| Feb 3, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% |
| Feb 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.44% |
| Jan 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Jan 29, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Jan 28, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14% |
| Jan 27, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.43% |
| Jan 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Jan 23, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| Jan 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Jan 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00% |
| Jan 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.56% |
| Jan 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.33% |
| Jan 15, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Jan 14, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.58% |
| Jan 13, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.04% |
| Jan 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| Jan 9, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.99% |
| Jan 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Jan 7, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.69% |
| Jan 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| Jan 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jan 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.35% |
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Dec 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Dec 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Dec 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Dec 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Dec 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Dec 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% |
| Dec 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.18% |
| Dec 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Dec 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.22% |
| Dec 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Dec 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Dec 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
| Dec 11, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Dec 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -3.03% |
| Dec 9, 2025 | 26.23 | 26.23 | 26.23 | 27.40 | 26.23 | -0.25% |
| Dec 8, 2025 | 26.30 | 26.30 | 26.30 | 27.47 | 26.30 | -0.11% |
| Dec 5, 2025 | 26.32 | 26.32 | 26.32 | 27.50 | 26.32 | 0.11% |
| Dec 4, 2025 | 26.30 | 26.30 | 26.30 | 27.47 | 26.30 | 0.26% |
| Dec 3, 2025 | 26.23 | 26.23 | 26.23 | 27.40 | 26.23 | 0.55% |