Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.03
-0.69 (-3.04%)
Mar 10, 2025, 3:18 PM EST
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Mar 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -3.04% |
| Mar 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Mar 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.95% |
| Mar 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
| Mar 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.47% |
| Mar 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.86% |
| Feb 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.64% |
| Feb 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.36% |
| Feb 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Feb 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Feb 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Feb 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.15% |
| Feb 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Feb 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Feb 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Feb 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Feb 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| Feb 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Feb 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Feb 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Feb 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Feb 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| Feb 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Feb 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| Jan 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79% |
| Jan 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| Jan 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Jan 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Jan 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.26% |
| Jan 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| Jan 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.12% |
| Jan 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Jan 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.13% |
| Jan 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Jan 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jan 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.03% |
| Jan 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Jan 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jan 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
| Jan 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Jan 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Jan 6, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Jan 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Jan 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Dec 31, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| Dec 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.99% |
| Dec 27, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |
| Dec 26, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |