Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
-0.01 (-0.04%)
Jul 28, 2025, 4:00 PM EDT
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Jul 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Jul 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.59% |
| Jul 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Jul 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jul 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jul 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Jul 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% |
| Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Jul 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Jul 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Jul 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Jul 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Jul 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jul 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Jul 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Jul 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Jun 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jun 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Jun 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Jun 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jun 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Jun 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Jun 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jun 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Jun 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Jun 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| Jun 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.16% |
| Jun 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Jun 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Jun 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Jun 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jun 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.02% |
| Jun 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Jun 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jun 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Jun 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| May 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| May 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| May 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.81% |
| May 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| May 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| May 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.32% |
| May 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| May 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| May 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| May 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |