Skip to main content
Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.29 (1.27%)
Dec 20, 2024, 4:00 PM EST

FGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202422.6722.6722.6722.6722.67-0.53%
Dec 19, 202422.7922.7922.7922.7922.790.26%
Dec 18, 202422.7322.7322.7322.7322.73-2.61%
Dec 17, 202423.3423.3423.3423.3423.34-0.72%
Dec 16, 202423.5123.5123.5123.5123.510.17%
Dec 13, 202423.4723.4723.4723.4723.47-0.04%
Dec 12, 202423.4823.4823.4823.4823.48-0.93%
Dec 11, 202423.7023.7023.7023.7023.70-2.07%
Dec 10, 202424.2024.2024.2024.2024.20-0.21%
Dec 9, 202424.2524.2524.2524.2524.25-0.82%
Dec 6, 202424.4524.4524.4524.4524.45-0.08%
Dec 5, 202424.4724.4724.4724.4724.47-0.24%
Dec 4, 202424.5324.5324.5324.5324.530.62%
Dec 3, 202424.3824.3824.3824.3824.38-0.08%
Dec 2, 202424.4024.4024.4024.4024.400.16%
Nov 29, 202424.3624.3624.3624.3624.360.41%
Nov 27, 202424.2624.2624.2624.2624.26-0.37%
Nov 26, 202424.3524.3524.3524.3524.350.29%
Nov 25, 202424.2824.2824.2824.2824.280.12%
Nov 22, 202424.2524.2524.2524.2524.250.46%
Nov 21, 202424.1424.1424.1424.1424.140.63%
Nov 20, 202423.9923.9923.9923.9923.990.13%
Nov 19, 202423.9623.9623.9623.9623.960.42%
Nov 18, 202423.8623.8623.8623.8623.860.51%
Nov 15, 202423.7423.7423.7423.7423.74-0.92%
Nov 14, 202423.9623.9623.9623.9623.96-0.54%
Nov 13, 202424.0924.0924.0924.0924.09-0.25%
Nov 12, 202424.1524.1524.1524.1524.15-0.62%
Nov 11, 202424.3024.3024.3024.3024.300.04%
Nov 8, 202424.2924.2924.2924.2924.290.58%
Nov 7, 202424.1524.1524.1524.1524.150.54%
Nov 6, 202424.0224.0224.0224.0224.022.91%
Nov 5, 202423.3423.3423.3423.3423.341.21%
Nov 4, 202423.0623.0623.0623.0623.06-0.17%
Nov 1, 202423.1023.1023.1023.1023.100.22%
Oct 31, 202423.0523.0523.0523.0523.05-1.41%
Oct 30, 202423.3823.3823.3823.3823.38-0.04%
Oct 29, 202423.3923.3923.3923.3923.390.04%
Oct 28, 202423.3823.3823.3823.3823.380.04%
Oct 25, 202423.3723.3723.3723.3723.37-0.21%
Oct 24, 202423.4223.4223.4223.4223.420.21%
Oct 23, 202423.3723.3723.3723.3723.37-0.51%
Oct 22, 202423.4923.4923.4923.4923.49-0.21%
Oct 21, 202423.5423.5423.5423.5423.54-0.08%
Oct 18, 202423.5623.5623.5623.5623.560.13%
Oct 17, 202423.5323.5323.5323.5323.530.09%
Oct 16, 202423.5123.5123.5123.5123.510.77%
Oct 15, 202423.3323.3323.3323.3323.33-0.85%
Oct 14, 202423.5323.5323.5323.5323.530.81%
Oct 11, 202423.3423.3423.3423.3423.341.17%
Oct 10, 202423.0723.0723.0723.0723.07-0.17%
Oct 9, 202423.1123.1123.1123.1123.110.48%
Oct 8, 202423.0023.0023.0023.0023.000.44%
Oct 7, 202422.9022.9022.9022.9022.90-0.52%
Oct 4, 202423.0223.0223.0223.0223.021.19%
Oct 3, 202422.7522.7522.7522.7522.75-0.13%
Oct 2, 202422.7822.7822.7822.7822.780.04%
Oct 1, 202422.7722.7722.7722.7722.77-0.70%
Sep 30, 202422.9322.9322.9322.9322.930.48%
Sep 27, 202422.8222.8222.8222.8222.820.04%
Sep 26, 202422.8122.8122.8122.8122.810.44%
Sep 25, 202422.7122.7122.7122.7122.71-0.39%
Sep 24, 202422.8022.8022.8022.8022.800.22%
Sep 23, 202422.7522.7522.7522.7522.750.22%
Sep 20, 202422.7022.7022.7022.7022.70-0.26%
Sep 19, 202422.7622.7622.7622.7622.761.74%
Sep 18, 202422.3722.3722.3722.3722.37-0.13%
Sep 17, 202422.4022.4022.4022.4022.400.22%
Sep 16, 202422.3522.3522.3522.3522.350.54%
Sep 13, 202422.2322.2322.2322.2322.230.82%
Sep 12, 202422.0522.0522.0522.0522.050.78%
Sep 11, 202421.8821.8821.8821.8821.880.88%
Sep 10, 202421.6921.6921.6921.6921.69-
Sep 9, 202421.6921.6921.6921.6921.691.31%
Sep 6, 202421.4121.4121.4121.4121.41-1.74%
Sep 5, 202421.7921.7921.7921.7921.79-0.64%
Sep 4, 202421.9321.9321.9321.9321.93-0.09%
Sep 3, 202421.9521.9521.9521.9521.95-2.40%
Aug 30, 202422.4922.4922.4922.4922.490.85%
Aug 29, 202422.3022.3022.3022.3022.300.27%
Aug 28, 202422.2422.2422.2422.2422.24-0.45%
Aug 27, 202422.3422.3422.3422.3422.340.09%
Aug 26, 202422.3222.3222.3222.3222.32-0.09%
Aug 23, 202422.3422.3422.3422.3422.341.27%
Aug 22, 202422.0622.0622.0622.0622.06-0.54%
Aug 21, 202422.1822.1822.1822.1822.180.32%
Aug 20, 202422.1122.1122.1122.1122.11-0.67%
Aug 19, 202422.2622.2622.2622.2622.260.86%
Aug 16, 202422.0722.0722.0722.0722.070.18%
Aug 15, 202422.0322.0322.0322.0322.031.66%
Aug 14, 202421.6721.6721.6721.6721.670.42%
Aug 13, 202421.5821.5821.5821.5821.581.55%
Aug 12, 202421.2521.2521.2521.2521.25-0.09%
Aug 9, 202421.2721.2721.2721.2721.27-4.83%
Aug 8, 202422.3522.3522.3522.3521.152.19%
Aug 7, 202421.8721.8721.8721.8720.70-0.55%
Aug 6, 202421.9921.9921.9921.9920.810.96%
Aug 5, 202421.7821.7821.7821.7820.61-2.64%
Aug 2, 202422.3722.3722.3722.3721.17-2.31%
Aug 1, 202422.9022.9022.9022.9021.67-1.63%