Fidelity Series Large Cap Stock (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.09 (0.35%)
Sep 8, 2025, 4:00 PM EDT
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Sep 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.74% |
| Sep 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Sep 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.70% |
| Aug 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Aug 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Aug 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Aug 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Aug 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.50% |
| Aug 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Aug 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Aug 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
| Aug 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Aug 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Aug 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Aug 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Aug 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.38% |
| Aug 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Aug 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -4.55% |
| Aug 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Aug 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Aug 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Aug 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.29% |
| Aug 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.53% |
| Jul 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Jul 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Jul 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% |
| Jul 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
| Jul 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Jul 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Jul 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.59% |
| Jul 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Jul 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jul 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jul 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Jul 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% |
| Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Jul 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Jul 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Jul 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Jul 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Jul 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jul 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Jul 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Jul 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Jun 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jun 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Jun 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |