Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.90
+0.21 (0.89%)
May 13, 2025, 4:00 PM EDT
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.82% |
| May 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| May 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| May 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| May 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| May 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| May 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.95% |
| May 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Apr 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.86% |
| Apr 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.13% |
| Apr 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.89% |
| Apr 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.66% |
| Apr 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.99% |
| Apr 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Apr 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.49% |
| Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Apr 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Apr 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.72% |
| Apr 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -3.69% |
| Apr 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 9.05% |
| Apr 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Apr 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Apr 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -6.39% |
| Apr 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -5.34% |
| Apr 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Apr 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Mar 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.27% |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.89% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Mar 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.46% |
| Mar 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.09% |
| Mar 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.57% |
| Mar 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Mar 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Mar 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.55% |
| Mar 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.75% |
| Mar 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Mar 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.32% |
| Mar 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Mar 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Mar 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -3.04% |
| Mar 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Mar 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.95% |
| Mar 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.23% |
| Mar 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.47% |
| Mar 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.86% |