Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
+0.13 (0.48%)
At close: Jan 6, 2026
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| Jan 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jan 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.35% |
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Dec 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Dec 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Dec 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Dec 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Dec 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Dec 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% |
| Dec 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.18% |
| Dec 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Dec 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.22% |
| Dec 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Dec 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Dec 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
| Dec 11, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Dec 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -3.03% |
| Dec 9, 2025 | 26.23 | 26.23 | 26.23 | 27.40 | 26.23 | -0.25% |
| Dec 8, 2025 | 26.30 | 26.30 | 26.30 | 27.47 | 26.30 | -0.11% |
| Dec 5, 2025 | 26.32 | 26.32 | 26.32 | 27.50 | 26.32 | 0.11% |
| Dec 4, 2025 | 26.30 | 26.30 | 26.30 | 27.47 | 26.30 | 0.26% |
| Dec 3, 2025 | 26.23 | 26.23 | 26.23 | 27.40 | 26.23 | 0.55% |
| Dec 2, 2025 | 26.08 | 26.08 | 26.08 | 27.25 | 26.08 | 0.70% |
| Dec 1, 2025 | 25.90 | 25.90 | 25.90 | 27.06 | 25.90 | -0.73% |
| Nov 28, 2025 | 26.09 | 26.09 | 26.09 | 27.26 | 26.09 | 0.63% |
| Nov 26, 2025 | 25.93 | 25.93 | 25.93 | 27.09 | 25.93 | 0.86% |
| Nov 25, 2025 | 25.71 | 25.71 | 25.71 | 26.86 | 25.71 | 0.79% |
| Nov 24, 2025 | 25.51 | 25.51 | 25.51 | 26.65 | 25.51 | 1.52% |
| Nov 21, 2025 | 25.13 | 25.13 | 25.13 | 26.25 | 25.13 | 0.92% |
| Nov 20, 2025 | 24.90 | 24.90 | 24.90 | 26.01 | 24.90 | -1.74% |
| Nov 19, 2025 | 25.34 | 25.34 | 25.34 | 26.47 | 25.34 | 0.65% |
| Nov 18, 2025 | 25.18 | 25.18 | 25.18 | 26.30 | 25.18 | -0.79% |
| Nov 17, 2025 | 25.38 | 25.38 | 25.38 | 26.51 | 25.38 | -0.97% |
| Nov 14, 2025 | 25.63 | 25.63 | 25.63 | 26.77 | 25.62 | 0.30% |
| Nov 13, 2025 | 25.55 | 25.55 | 25.55 | 26.69 | 25.55 | -1.59% |
| Nov 12, 2025 | 25.96 | 25.96 | 25.96 | 27.12 | 25.96 | 0.11% |
| Nov 11, 2025 | 25.93 | 25.93 | 25.93 | 27.09 | 25.93 | 0.15% |
| Nov 10, 2025 | 25.89 | 25.89 | 25.89 | 27.05 | 25.89 | 1.35% |
| Nov 7, 2025 | 25.55 | 25.55 | 25.55 | 26.69 | 25.55 | 0.49% |
| Nov 6, 2025 | 25.42 | 25.42 | 25.42 | 26.56 | 25.42 | -0.78% |
| Nov 5, 2025 | 25.63 | 25.63 | 25.63 | 26.77 | 25.62 | 0.30% |
| Nov 4, 2025 | 25.55 | 25.55 | 25.55 | 26.69 | 25.55 | -1.18% |
| Nov 3, 2025 | 25.86 | 25.86 | 25.86 | 27.01 | 25.85 | 0.07% |
| Oct 31, 2025 | 25.84 | 25.84 | 25.84 | 26.99 | 25.84 | -0.11% |
| Oct 30, 2025 | 25.86 | 25.86 | 25.86 | 27.02 | 25.86 | -1.35% |
| Oct 29, 2025 | 26.22 | 26.22 | 26.22 | 27.39 | 26.22 | 0.07% |
| Oct 28, 2025 | 26.20 | 26.20 | 26.20 | 27.37 | 26.20 | 0.15% |
| Oct 27, 2025 | 26.16 | 26.16 | 26.16 | 27.33 | 26.16 | 1.18% |
| Oct 24, 2025 | 25.86 | 25.86 | 25.86 | 27.01 | 25.85 | 0.71% |