Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
+0.23 (0.86%)
At close: Nov 26, 2025
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.63% |
| Nov 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.86% |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Nov 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.52% |
| Nov 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| Nov 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.74% |
| Nov 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Nov 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.79% |
| Nov 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
| Nov 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Nov 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.59% |
| Nov 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% |
| Nov 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Nov 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.35% |
| Nov 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Nov 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.78% |
| Nov 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Nov 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.18% |
| Nov 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Oct 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Oct 30, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.35% |
| Oct 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.07% |
| Oct 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| Oct 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.18% |
| Oct 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.71% |
| Oct 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Oct 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Oct 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Oct 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
| Oct 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Oct 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
| Oct 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Oct 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Oct 13, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.89% |
| Oct 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.66% |
| Oct 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.41% |
| Oct 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Oct 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22% |
| Oct 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Oct 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Oct 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Oct 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Sep 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Sep 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Sep 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Sep 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| Sep 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Sep 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Sep 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Sep 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |