Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+0.39 (1.38%)
At close: Apr 22, 2026
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.38% |
| Apr 21, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.91% |
| Apr 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25% |
| Apr 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.10% |
| Apr 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.21% |
| Apr 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% |
| Apr 14, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.90% |
| Apr 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.12% |
| Apr 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Apr 9, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.77% |
| Apr 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.51% |
| Apr 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Apr 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Apr 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Apr 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Mar 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.18% |
| Mar 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.46% |
| Mar 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.00% |
| Mar 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| Mar 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.15% |
| Mar 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.47% |
| Mar 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Mar 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.15% |
| Mar 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Mar 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.21% |
| Mar 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Mar 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.66% |
| Mar 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% |
| Mar 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Mar 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Mar 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.25% |
| Mar 5, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.87% |
| Mar 4, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.70% |
| Mar 3, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.30% |
| Mar 2, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Feb 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.61% |
| Feb 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Feb 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
| Feb 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.61% |
| Feb 23, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.11% |
| Feb 20, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.58% |
| Feb 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.22% |
| Feb 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.83% |
| Feb 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.25% |
| Feb 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.39% |
| Feb 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Feb 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.50% |