Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.77
+0.03 (0.12%)
Jun 18, 2025, 4:00 PM EDT
FGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
| Jun 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| Jun 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.16% |
| Jun 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Jun 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Jun 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Jun 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jun 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.02% |
| Jun 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Jun 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jun 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Jun 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| May 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| May 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| May 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.81% |
| May 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| May 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| May 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.32% |
| May 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| May 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| May 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| May 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| May 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| May 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.82% |
| May 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| May 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| May 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| May 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| May 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| May 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.95% |
| May 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Apr 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.86% |
| Apr 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.13% |
| Apr 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.89% |
| Apr 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.66% |
| Apr 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.99% |
| Apr 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Apr 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.49% |
| Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Apr 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Apr 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.72% |
| Apr 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -3.69% |
| Apr 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 9.05% |
| Apr 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Apr 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |