Fidelity Series Large Cap Stock Fund (FGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.86
+0.11 (0.36%)
Aug 7, 2026, 4:00 PM EST
FGLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% |
| Aug 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.49% |
| Aug 5, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Aug 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.11% |
| Aug 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.07% |
| Jul 31, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.94% |
| Jul 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.85% |
| Jul 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.49% |
| Jul 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Jul 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
| Jul 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Jul 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Jul 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27% |
| Jul 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.64% |
| Jul 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Jul 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
| Jul 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.50% |
| Jul 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Jul 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| Jul 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.84% |
| Jul 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Jul 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Jul 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| Jul 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Jul 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Jul 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Jul 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Jun 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.75% |
| Jun 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% |
| Jun 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Jun 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Jun 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Jun 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.20% |
| Jun 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Jun 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.99% |
| Jun 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.05% |
| Jun 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17% |
| Jun 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.58% |
| Jun 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Jun 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.76% |
| Jun 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.62% |
| Jun 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.24% |
| Jun 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.14% |
| Jun 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.07% |
| Jun 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Jun 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.88% |
| Jun 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
| Jun 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| May 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.03% |
| May 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |