Nuveen Global Infrastructure Fund Class C (FGNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.34
-0.06 (-0.48%)
Jul 8, 2025, 4:00 PM EDT
FGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.48% |
| Jul 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Jul 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jul 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| Jul 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Jun 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Jun 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jun 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Jun 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Jun 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jun 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Jun 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Jun 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Jun 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Jun 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Jun 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jun 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jun 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Jun 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jun 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jun 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Jun 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Jun 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| May 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| May 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| May 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| May 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| May 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| May 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| May 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| May 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| May 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.75% |
| May 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| May 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% |
| May 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| May 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.30% |
| May 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| May 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Apr 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Apr 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Apr 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |