Nuveen Global Infrastructure Fund Class C (FGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.21 (1.62%)
Feb 13, 2026, 9:30 AM EST
FGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.62% |
| Feb 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Feb 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| Feb 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Feb 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Feb 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Feb 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Feb 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Feb 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| Feb 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Jan 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jan 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jan 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Jan 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jan 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Jan 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Jan 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Jan 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Jan 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Jan 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Jan 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Jan 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Jan 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Dec 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Dec 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |
| Dec 29, 2025 | 11.86 | 11.86 | 11.86 | 12.04 | 11.86 | 0.17% |
| Dec 26, 2025 | 11.84 | 11.84 | 11.84 | 12.02 | 11.84 | -0.08% |
| Dec 24, 2025 | 11.85 | 11.85 | 11.85 | 12.03 | 11.85 | 0.17% |
| Dec 23, 2025 | 11.83 | 11.83 | 11.83 | 12.01 | 11.83 | 0.67% |
| Dec 22, 2025 | 11.76 | 11.76 | 11.76 | 11.93 | 11.76 | 0.76% |
| Dec 19, 2025 | 11.67 | 11.67 | 11.67 | 11.84 | 11.67 | -0.34% |
| Dec 18, 2025 | 11.71 | 11.71 | 11.71 | 11.88 | 11.71 | 0.08% |
| Dec 17, 2025 | 11.70 | 11.70 | 11.70 | 11.87 | 11.70 | -0.08% |
| Dec 16, 2025 | 11.71 | 11.71 | 11.71 | 11.88 | 11.71 | -0.83% |
| Dec 15, 2025 | 11.81 | 11.81 | 11.81 | 11.98 | 11.80 | -6.63% |
| Dec 12, 2025 | 11.76 | 11.76 | 11.76 | 12.83 | 11.76 | - |
| Dec 11, 2025 | 11.76 | 11.76 | 11.76 | 12.83 | 11.76 | 0.63% |
| Dec 10, 2025 | 11.69 | 11.69 | 11.69 | 12.75 | 11.69 | -0.16% |
| Dec 9, 2025 | 11.70 | 11.70 | 11.70 | 12.77 | 11.70 | -0.23% |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 12.80 | 11.73 | -0.70% |
| Dec 5, 2025 | 11.81 | 11.81 | 11.81 | 12.89 | 11.81 | -0.31% |
| Dec 4, 2025 | 11.85 | 11.85 | 11.85 | 12.93 | 11.85 | -0.15% |
| Dec 3, 2025 | 11.87 | 11.87 | 11.87 | 12.95 | 11.87 | 0.39% |