FGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
Jul 6, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Jul 2, 2026	12.86	12.86	12.86	12.86	12.86	1.58%
Jul 1, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%
Jun 30, 2026	12.80	12.80	12.80	12.80	12.80	-1.08%
Jun 29, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Jun 26, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Jun 25, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
Jun 24, 2026	12.73	12.73	12.73	12.73	12.73	0.39%
Jun 23, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Jun 22, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Jun 18, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.51	-1.18%
Jun 16, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Jun 15, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Jun 12, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
Jun 11, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Jun 10, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Jun 9, 2026	12.44	12.44	12.44	12.44	12.44	0.65%
Jun 8, 2026	12.36	12.36	12.36	12.36	12.36	-1.04%
Jun 5, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
Jun 4, 2026	12.48	12.48	12.48	12.48	12.48	0.73%
Jun 3, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Jun 2, 2026	12.42	12.42	12.42	12.42	12.42	1.55%
Jun 1, 2026	12.23	12.23	12.23	12.23	12.23	-1.45%
May 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.64%
May 28, 2026	12.49	12.49	12.49	12.49	12.49	-0.95%
May 27, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
May 26, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
May 22, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
May 21, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
May 20, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
May 19, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
May 15, 2026	12.43	12.43	12.43	12.43	12.43	-2.05%
May 14, 2026	12.69	12.69	12.69	12.69	12.69	0.66%
May 13, 2026	13.15	13.15	13.15	13.15	12.61	-0.30%
May 12, 2026	13.19	13.19	13.19	13.19	12.65	-0.08%
May 11, 2026	13.20	13.20	13.20	13.20	12.66	0.84%
May 8, 2026	13.09	13.09	13.09	13.09	12.55	-0.46%
May 7, 2026	13.15	13.15	13.15	13.15	12.61	-0.97%
May 6, 2026	13.28	13.28	13.28	13.28	12.73	-0.60%
May 5, 2026	13.36	13.36	13.36	13.36	12.81	0.30%
May 4, 2026	13.32	13.32	13.32	13.32	12.77	-0.67%
May 1, 2026	13.41	13.41	13.41	13.41	12.86	-0.66%
Apr 30, 2026	13.50	13.50	13.50	13.50	12.94	2.89%
Apr 29, 2026	13.12	13.12	13.12	13.12	12.58	-1.05%
Apr 28, 2026	13.26	13.26	13.26	13.26	12.71	0.30%
Apr 27, 2026	13.22	13.22	13.22	13.22	12.67	-0.30%