Nuveen Global Infrastructure Fund Class C (FGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.02 (0.17%)
At close: Oct 15, 2026
FGNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Oct 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Oct 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Oct 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Oct 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
| Oct 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Oct 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Oct 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Oct 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Sep 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Sep 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Sep 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Sep 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Sep 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Sep 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Sep 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Sep 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Sep 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Sep 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Sep 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Sep 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Sep 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.90% |
| Sep 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Sep 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Sep 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Sep 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Sep 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Sep 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Aug 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Aug 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Aug 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Aug 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Aug 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Aug 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Aug 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Aug 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Aug 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Aug 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Aug 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Aug 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Aug 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Aug 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Aug 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Aug 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Aug 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |