Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
-0.03 (-0.15%)
At close: Apr 2, 2026
FGODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Apr 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.34% |
| Mar 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -3.08% |
| Mar 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.87% |
| Mar 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.34% |
| Mar 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Mar 19, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Mar 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.38% |
| Mar 17, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Mar 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Mar 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Mar 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.18% |
| Mar 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Mar 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.40% |
| Mar 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| Mar 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Mar 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.31% |
| Mar 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.06% |
| Feb 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Feb 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Feb 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.22% |
| Feb 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Feb 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Feb 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Feb 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.50% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Feb 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 3.11% |
| Feb 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Feb 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Feb 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Feb 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Jan 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jan 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Jan 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Jan 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.26% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.99% |
| Jan 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.51% |
| Jan 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jan 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Jan 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.49% |
| Jan 8, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jan 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| Jan 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.45% |
| Dec 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.05% |