Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.03 (0.15%)
At close: Feb 17, 2026
FGODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.50% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Feb 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.96% |
| Feb 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Feb 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Feb 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Feb 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.42% |
| Jan 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.14% |
| Jan 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jan 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Jan 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.47% |
| Jan 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.26% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Jan 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Jan 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.51% |
| Jan 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jan 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Jan 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
| Jan 9, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Jan 8, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Jan 7, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Jan 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| Jan 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.16% |
| Jan 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.28% |
| Dec 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.05% |
| Dec 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| Dec 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| Dec 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Dec 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Dec 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31% |
| Dec 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Dec 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.74% |
| Dec 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Dec 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.78% |
| Dec 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Dec 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
| Dec 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Dec 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.67% |
| Dec 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Dec 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Dec 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Dec 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |