Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
-0.23 (-1.11%)
At close: Oct 16, 2026
FGODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.68% |
| Oct 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Oct 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Oct 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Oct 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Oct 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.93% |
| Oct 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Oct 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Oct 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.10% |
| Oct 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Sep 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Sep 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Sep 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.80% |
| Sep 25, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Sep 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.16% |
| Sep 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Sep 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Sep 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Sep 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Sep 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
| Sep 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.59% |
| Sep 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Sep 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| Sep 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.34% |
| Sep 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Sep 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Sep 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Sep 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
| Sep 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.39% |
| Aug 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.49% |
| Aug 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Aug 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| Aug 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.16% |
| Aug 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Aug 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Aug 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Aug 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Aug 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |