Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.02 (-0.09%)
At close: Aug 27, 2026
FGODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Aug 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| Aug 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.16% |
| Aug 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Aug 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Aug 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Aug 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Aug 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Aug 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.33% |
| Aug 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.20% |
| Jul 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Jul 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.54% |
| Jul 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.95% |
| Jul 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Jul 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Jul 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Jul 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Jul 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Jul 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.78% |
| Jul 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.01% |
| Jul 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Jul 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Jul 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jul 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Jul 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% |
| Jul 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Jul 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.42% |
| Jul 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Jul 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Jul 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jul 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.34% |
| Jul 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Jun 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.02% |
| Jun 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.38% |
| Jun 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Jun 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.21% |
| Jun 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.96% |
| Jun 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.86% |
| Jun 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.75% |