Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund (FGODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
-0.21 (-0.93%)
Jul 8, 2026, 9:30 AM EST
FGODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.42% |
| Jul 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
| Jul 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Jul 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jul 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.34% |
| Jul 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Jun 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.02% |
| Jun 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.38% |
| Jun 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Jun 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.21% |
| Jun 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.96% |
| Jun 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.86% |
| Jun 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.75% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Jun 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Jun 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.24% |
| Jun 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.20% |
| Jun 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.71% |
| Jun 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.51% |
| Jun 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
| Jun 5, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.76% |
| Jun 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.85% |
| Jun 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jun 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00% |
| Jun 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.90% |
| May 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.76% |
| May 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| May 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| May 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.94% |
| May 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| May 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.21% |
| May 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.11% |
| May 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.18% |
| May 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| May 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.72% |
| May 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| May 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| May 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.77% |
| May 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.04% |
| May 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Apr 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.40% |
| Apr 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.66% |
| Apr 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Apr 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Apr 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Apr 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Apr 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.89% |
| Apr 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |